ISHARES MSCI WORLD SRI UCITS ETF - EUR HEDGED (DIST) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.695 EUR | 0.00% |
|
-0.16% | +5.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.724 € | 6.691 € | 6.695 € | 6.695 € |
| Volume | 19 | 251 | 1 682 | 193 |
| Change | 0.00% | -0.49% | +0.06% | 0.00% |
| Opening | 6.72 | 6.72 | 6.69 | 6.75 |
| High | 6.72 | 6.75 | 6.73 | 6.76 |
| Low | 6.67 | 6.69 | 6.67 | 6.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
11.04
EUR
 | +0.55% | 173,737 |
Borsa Italiana
SUSW
| SUSW | Real-time |
11.04
EUR
| +0.35% | 259,419 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
11.04
EUR
| +0.36% | 115,620 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
11.04
EUR
| +0.27% | 34,428 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
11
EUR
| 0.00% | 23,355 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.98
EUR
| -0.18% | 10,045 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.952
USD
| +0.52% | 35,327 |
London S.E.
SUWG
| SUWG | Delayed quote |
7.082
GBX
| +0.64% | 19,458 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.305
EUR
| -0.17% | 1,376 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.332
EUR
| +0.16% | 1,294 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.983
GBX
| +0.58% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.983
GBX
| +0.49% | 12,400 |
| Real-time |
8.225
EUR
| +0.01% | 2 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.483
CHF
| +0.46% | 25,773 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.742
EUR
| +0.55% | 1 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.695
EUR
| 0.00% | 193 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.698
EUR
| -0.06% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.302
USD
| +0.54% | 168 |
| Real-time |
6.819
EUR
| +0.32% | 2 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.302
USD
| +0.30% | 1 |
Performance
| 1 week | -0.16% | ||
| Current month | +2.43% | ||
| 1 month | +1.52% | ||
| 3 months | -0.22% | ||
| 6 months | +5.78% | ||
| Current year | +5.75% | ||
| 1 year | +12.37% | ||
| 3 years | +11.55% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
327
Daily volume ratio
0.59
Avg. Volume 20 sessions
2 189.27
Avg. Volume 20 sessions USD
2 344.97
Record volume 1
494 061
Record volume 2
45 132
Record volume 3
41 619
Highs and lows
1 week
6.67
6.76
1 month
6.506.77
3 years
4.816.82
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.67
Moving average 50 days
6.60
Moving average 100 days
6.58
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.17
RSI 14 days
54.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMZ17W23 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-10-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 666 M€ |
|---|---|
| AuM 1M | 673 M€ |
| AuM 3 months | 722 M€ |
| AuM 6 months | 668 M€ |
| AuM 12 months | 557 M€ |
- Stock Market
- ETF
- UEEA ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)
