ISHARES MSCI WORLD SRI UCITS ETF - USD HEDGED (DIST) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.497 USD | +0.58% |
|
+1.58% | +10.64% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.3918 $ | 7.3684 $ | 7.4154 $ | 7.422 $ | 7.497 $ |
| Volume | 1 | 70 | 1 | 1 | 1 |
| Change | +0.15% | -0.32% | +0.64% | +0.09% | +0.58% |
| Opening | 7.39 | 7.37 | 7.42 | 7.42 | 7.497 |
| High | 7.39 | 7.37 | 7.42 | 7.42 | 7.497 |
| Low | 7.39 | 7.37 | 7.42 | 7.42 | 7.497 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
11.2
EUR
 | +0.31% | 6,641 |
Borsa Italiana
SUSW
| SUSW | Real-time |
11.19
EUR
| +0.21% | 106,367 |
Xetra
2B7K
| 2B7K | Real-time |
11.19
EUR
| +0.23% | 91,296 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
11.19
EUR
| -0.30% | 11,077 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
11.19
EUR
| -0.27% | 6,602 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
11.19
EUR
| +0.24% | 1,529 |
Deutsche Boerse AG
2B7K
| 2B7K | Real-time |
11.19
EUR
| -0.34% | 555 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
11.23
EUR
| +0.63% | 100 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
9.192
USD
| +0.51% | 11,664 |
London S.E.
SUWG
| SUWG | Delayed quote |
7.136
GBX
| +0.23% | 36,219 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
Xetra
2B7J
| 2B7J | Real-time |
8.467
EUR
| +0.25% | 9,066 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.469
EUR
| -0.12% | 478 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.47
EUR
| -0.21% | 454 |
Deutsche Boerse AG
2B7J
| 2B7J | Real-time |
8.468
EUR
| +0.13% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
7.108
GBX
| 0.00% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
7.164
GBX
| +0.53% | 76 |
| Real-time |
8.495
EUR
| +0.38% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.631
CHF
| +0.42% | 8,979 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.872
EUR
| +0.60% | 0 |
Xetra
UEEA
| UEEA | Real-time |
6.906
EUR
| +0.47% | 51,275 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.906
EUR
| -0.32% | 203 |
Deutsche Boerse AG
UEEA
| UEEA | Real-time |
6.906
EUR
| +0.61% | 0 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.906
EUR
| -0.07% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.451
USD
| +0.62% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.497
USD
| +0.58% | 1 |
| Real-time |
6.903
EUR
| +0.23% | 1 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.64% | ||
| 1 month | +2.97% | ||
| 3 months | +3.74% | ||
| 6 months | +10.09% | ||
| Current year | +9.53% | ||
| 1 year | +17.81% | ||
| 3 years | +21.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
277
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2 076.75
Record volume 1
185 178
Record volume 2
171 696
Record volume 3
121 566
Highs and lows
1 week
7.37
7.50
1 month
7.177.50
3 years
5.007.50
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.29
Moving average 50 days
7.20
Moving average 100 days
7.14
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
69.12
RSI 14 days
65.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514d5fd5addf3f.LfzXSx-DhBSxhFTM_nCIH3U-kK5biWpFIy8f01WSYv0.cpatGmm24mCCsBj1l0P-SwV04Z9i3QQXVltPsBPmGLJ4qKAgJ_SxQsvTNw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17X30 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-10-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SUWU ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)
