ETF XWD ISHARES MSCI WORLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World Index ETF - CAD

ETF

XWD

CA46430Y1088

Delayed Toronto S.E.
Other stock markets
 11:54:35 2024-07-05 am EDT 		5-day change 1st Jan Change
88.47 CAD +0.53% Intraday chart for iShares MSCI World Index ETF - CAD +1.38% +16.42%
2020 Ishares Msci World Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares MSCI World Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI World Index ETF - CAD(XWD) : Historical Chart (5-day)
  2024-06-28 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 87.27 $ 87.72 $ 88.02 $ 88 $ 88.47 $
Volume 3 420 3 658 5 030 546 2 266
Change -0.18% +0.52% +0.34% -0.02% +0.53%
Opening 87.62 87.36 87.79 88.02 88.21
High 88.03 87.72 88.11 88.02 88.49
Low 87.24 87.36 87.79 88.00 88.21

Other stock markets

Markets Price Change Volume
Toronto S.E. XWD
XWD Delayed quote 88.47 CAD ETF iShares MSCI World Index ETF - CAD+0.53% 2,266

Performance

1 week+0.65%
Current month+0.84%
1 month+1.97%
3 months+5.77%
6 months+16.88%
Current year+15.80%
1 year+23.39%
3 years+30.74%
5 years+67.05%
10 years+155.96%

Volumes

markets
Daily volume
2 266
Estimated daily volume
4 083
Avg. Volume 20 sessions
5 705
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
504 721.35
Avg. Volume 20 sessions USD
370 127.31
Record volume 1
985 467
Record volume 2
817 691
Record volume 3
735 347

Highs and lows

1 week
87.24
Extreme 87.24
88.49
1 month
86.66
Extreme 86.66
88.79
3 years
58.61
Extreme 58.61
88.79
5 years
41.76
Extreme 41.76
88.79
10 years
32.60
Extreme 32.6
88.79

Indicators

Moving average 5 days
87.75
Moving average 20 days
87.69
Moving average 50 days
85.99
Moving average 100 days
84.43
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
60.76
RSI 14 days
60.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e03b00.RWjuhB9OzlfJ9-QDKurzD1M1U6EXmxHoFDd-HsTjVIM.K1iAtUkEkWesptRLGKysaT5bFeAh3kS3IURNUI2lZfMSRZfrdCD6DZaToQ
DatePriceVolumeDaily volume
11:54:35 am 88.47 1,100 2,100
11:44:57 am 88.49 100 1,000
11:21:47 am 88.34 100 900
10:39:38 am 88.29 100 800
10:13:14 am 88.22 100 700
10:06:32 am 88.32 300 600
10:06:32 am 88.32 100 300
09:30:00 am 88.21 100 200

Description

CA46430Y1088
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-06-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 656 M€
AuM 1M 610 M€
AuM 3 months 602 M€
AuM 6 months 567 M€
AuM 12 months 558 M€
  1. Stock Market
  2. ETF
  3. XWD ETF
  4. Quotes iShares MSCI World Index ETF - CAD