ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.192 GBX | +1.09% |
|
+2.22% | 0.00% |
| Current month | -0.15% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.14575 p | 4.165 p | 4.14725 p | 4.1925 p |
| Volume | 338 | 2 002 | 1 000 | 0 |
| Change | +0.84% | +0.46% | -0.43% | +1.09% |
| Opening | 4.15 | 4.15 | 4.18 | 4.19 |
| High | 4.15 | 4.17 | 4.18 | 4.19 |
| Low | 4.15 | 4.15 | 4.15 | 4.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
CBUF
| CBUF | Real-time |
7.016
EUR
 | -0.36% | 37,925 |
OTC Markets
IRSVF
| IRSVF | Delayed quote |
7.68
USD
| +2.40% | 3,300 |
Euronext Amsterdam
WHCS
| WHCS | Real-time |
7.678
USD
| +0.18% | 1,130 |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
7.57
USD
| -0.80% | 1,000 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time |
7.02
EUR
| -1.15% | 192 |
Borsa Italiana
WHCS
| WHCS | Real-time |
7.031
EUR
| -0.16% | 190 |
Deutsche Boerse AG
CBUF
| CBUF | Real-time |
7.013
EUR
| +0.30% | 0 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote |
7.013
EUR
| -0.52% | 0 |
Berne S.E.
WHCS
| WHCS | - CHF
| -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
6.952
EUR
| -0.81% | 0 |
Euronext Amsterdam
WHCA
| WHCA | Real-time |
4.975
EUR
| -0.24% | 998 |
London S.E.
WHCA
| WHCA | Delayed quote |
4.192
GBX
| +1.09% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | -0.15% | ||
| 1 month | +1.17% | ||
| 3 months | +2.43% | ||
| 6 months | +2.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 083
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
8 732.98
Avg. Volume 20 sessions USD
8 732.98
Record volume 1
25 002
Record volume 2
14 248
Record volume 3
9 800
Highs and lows
1 week
4.11
4.19
1 month
4.084.21
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.15
Moving average 50 days
4.16
Moving average 100 days
4.17
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
52.80
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0009QS7W62 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-11-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- WHCA ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - USD
