ETF IGWD ISHARES MSCI WORLD GBP HEDGED UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP

ETF

IGWD

IE00B42YS929

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-07-12 am EDT 		5-day change 1st Jan Change
9,730 GBX +0.71% Intraday chart for iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP +1.55% +16.85%
2013 IShares V Plc - iShares MSCI World Monthly GBP Hedged will Change its Name to iShares MSCI World GBP Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP(IGWD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9608 p 9658.5 p 9662 p 9730.5 p
Volume 23 666 27 871 15 198 3 118
Change -0.01% +0.53% +0.04% +0.71%
Opening 9,630.00 9,613.00 9,700.00 9,666.00
High 9,636.00 9,658.50 9,712.76 9,731.00
Low 9,608.00 9,613.00 9,662.00 9,650.00

Other stock markets

Markets Price Change Volume
London S.E. IGWD
IGWD Delayed quote 9,730 GBX ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP+0.71% 3,118
BOERSE MUENCHEN 2B73
2B73 Real-time 115.8 EUR ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP+0.99% 0

Performance

1 week+1.55%
Current month+2.56%
1 month+3.52%
3 months+8.41%
6 months+16.84%
Current year+16.85%
1 year+24.60%
3 years+25.95%
5 years+72.94%
10 years+149.24%

Volumes

markets
Daily volume
3 118
Estimated daily volume
3 118
Avg. Volume 20 sessions
13 960
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
135 837 780.00
Avg. Volume 20 sessions USD
135 837 780.00
Record volume 1
1 371 313
Record volume 2
807 989
Record volume 3
635 768

Highs and lows

1 week
9 584.86
Extreme 9584.86
9 731.00
1 month
9 307.00
Extreme 9307
9 731.00
3 years
6 228.00
Extreme 6228
9 731.00
5 years
3 969.82
Extreme 3969.8201
9 731.00
10 years
3 586.28
Extreme 3586.283
9 731.00

Indicators

Moving average 5 days
9 653.60
Moving average 20 days
9 490.75
Moving average 50 days
9 313.54
Moving average 100 days
9 135.98
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
79.56
RSI 14 days
74.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d33a2a34b7660.LCy4tDqEQRLi_H0vfcgRoGPXlFcz-wKZ2G0_lb42JNQ.GBzJgHvzCVGHjQgXTpEkwzae5hVQgjTwtzp-xulEFbZ5HtbYSe4WZ5KdKA
DatePriceVolumeDaily volume
11:28:56 am 9,731 163 3,054
11:15:15 am 9,727 1 2,891
11:06:13 am 9,726 73 2,890
09:57:38 am 9,685 1 2,817
09:48:32 am 9,678 365 2,816
09:46:39 am 9,677 470 2,451
09:33:07 am 9,667 1 1,981
08:30:01 am 9,650 1 1,980
08:20:01 am 9,660 7 1,979
08:19:58 am 9,660 470 1,972

ETF Ratings

Description

IE00B42YS929
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to GBP Net Total Return Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 334 M€
AuM 1M 319 M€
AuM 3 months 322 M€
AuM 6 months 279 M€
AuM 12 months 287 M€
  1. Stock Market
  2. ETF
  3. IGWD ETF
  4. Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP