ISHARES MSCI WORLD ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.301 EUR | +0.48% |
|
+1.03% | +17.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.307 € | 8.233 € | 8.258 € | 8.261 € | 8.301 € |
| Volume | 0 | 500 | 500 | 2 | 0 |
| Change | +1.11% | -0.89% | +0.30% | +0.04% | +0.48% |
| Opening | 8.23 | 8.30 | 8.23 | 8.28 | 8.282 |
| High | 8.31 | 8.31 | 8.31 | 8.30 | 8.317 |
| Low | 8.22 | 8.22 | 8.23 | 8.26 | 8.266 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time |
9.061
EUR
 | +0.09% | 244,856 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.861
USD
| -0.18% | 33,513 |
Borsa Italiana
SAWD
| SAWD | Real-time |
9.06
EUR
| +0.08% | 21,882 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
9.085
EUR
| +0.46% | 16,667 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
9.057
EUR
| +0.48% | 1,600 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.853
USD
| -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time |
9.039
EUR
| +0.17% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.063
EUR
| +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
9.042
USD
| -0.17% | 39,011 |
Xetra
S6DW
| S6DW | Real-time |
8.305
EUR
| +0.08% | 170,962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.307
EUR
| +0.29% | 667 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time |
8.288
EUR
| +0.28% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.301
EUR
| +0.48% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.54% | ||
| 1 month | +2.33% | ||
| 3 months | +6.95% | ||
| 6 months | +16.09% | ||
| Current year | +16.78% | ||
| 1 year | +25.57% | ||
| 3 years | +30.92% | ||
| 5 years | +75.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
296
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 457.10
Avg. Volume 20 sessions USD
2 678.19
Record volume 1
428 980
Record volume 2
219 140
Record volume 3
166 560
Highs and lows
1 week
8.22
8.32
1 month
8.078.32
3 years
5.668.32
5 years
3.598.32
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.17
Moving average 50 days
8.03
Moving average 100 days
7.89
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
65.08
RSI 14 days
65.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3K80 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 455 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 428 M€ |
| AuM 12 months | 432 M€ |
- Stock Market
- ETF
- S6DW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Distributing - USD
