ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.032 USD | +0.56% |
|
+2.16% | +14.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.863 $ | 8.911 $ | 8.982 $ | 9.032 $ |
| Volume | 11 377 | 31 792 | 731 | 3 060 |
| Change | +0.02% | +0.54% | +0.80% | +0.56% |
| Opening | 8.89 | 8.91 | 8.97 | 9.02 |
| High | 8.89 | 8.91 | 9.01 | 9.03 |
| Low | 8.86 | 8.91 | 8.97 | 9.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.661
USD
 | +0.94% | 4,822 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.664
GBX
| +0.35% | 6,351 |
Xetra
EMND
| EMND | Real-time |
7.937
EUR
| +0.60% | 4,119 |
Deutsche Boerse AG
EMND
| EMND | Real-time |
7.93
EUR
| +0.83% | 0 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.904
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
Xetra
EDMW
| EDMW | Real-time |
8.282
EUR
| +0.61% | 102,133 |
Borsa Italiana
ENWD
| ENWD | Real-time |
8.282
EUR
| +0.58% | 13,401 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
8.255
EUR
| +0.19% | 3,786 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.956
GBX
| +0.39% | 3,280 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
9.032
USD
| +0.56% | 3,060 |
Deutsche Boerse AG
EDMW
| EDMW | Real-time |
8.277
EUR
| +0.80% | 0 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
8.245
EUR
| +0.38% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.986
GBX
| +0.29% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.292
EUR
| +0.69% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +3.35% | ||
| 1 month | +3.51% | ||
| 3 months | +9.47% | ||
| 6 months | +14.98% | ||
| Current year | +14.47% | ||
| 1 year | +21.86% | ||
| 3 years | +19.69% | ||
| 5 years | +75.89% |
Volumes
marketsDaily volume
3 060
Estimated daily volume
3 060
Avg. Volume 20 sessions
38 203
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
345 049.50
Record volume 1
1 597 213
Record volume 2
700 000
Record volume 3
679 590
Highs and lows
1 week
8.86
9.03
1 month
8.609.03
3 years
5.709.03
5 years
3.879.03
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.74
Moving average 50 days
8.58
Moving average 100 days
8.44
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
77.21
RSI 14 days
71.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IHueME7TjZMctLms9GW7n_dAhW6EH09W4FI8GMJfqrg.QRLmYw-SxcZP9_SBq1T9zsIpqDzXdCQFkB9rS64anJUXF_pCFJDjxl_z3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.032 | 1,847 | 3,060 |
| 11:35:29 am | 9.032 | 1,159 | 1,213 |
ETF Ratings
 |
Description
| IE00BHZPJ569 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,476 M€ |
|---|---|
| AuM 1M | 3,852 M€ |
| AuM 3 months | 3,959 M€ |
| AuM 6 months | 3,358 M€ |
| AuM 12 months | 2,409 M€ |
- Stock Market
- ETF
- EDMW ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD
