ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.661 USD | +0.94% |
|
+2.24% | +13.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.504 $ | 8.49 $ | 8.5485 $ | 8.5805 $ | 8.661 $ |
| Volume | 312 | 5 591 | 2 064 | 8 875 | 4 822 |
| Change | +0.39% | -0.16% | +0.69% | +0.37% | +0.94% |
| Opening | 8.49 | 8.49 | 8.52 | 8.63 | 8.595 |
| High | 8.50 | 8.51 | 8.55 | 8.63 | 8.66 |
| Low | 8.49 | 8.49 | 8.52 | 8.58 | 8.595 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.661
USD
 | +0.94% | 4,822 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.664
GBX
| +0.35% | 6,351 |
Xetra
EMND
| EMND | Real-time |
7.937
EUR
| +0.60% | 4,119 |
Deutsche Boerse AG
EMND
| EMND | Real-time |
7.93
EUR
| +0.83% | 0 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.904
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
Xetra
EDMW
| EDMW | Real-time |
8.282
EUR
| +0.61% | 102,133 |
Borsa Italiana
ENWD
| ENWD | Real-time |
8.282
EUR
| +0.58% | 13,401 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
8.255
EUR
| +0.19% | 3,786 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.956
GBX
| +0.39% | 3,280 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
9.032
USD
| +0.56% | 3,060 |
Deutsche Boerse AG
EDMW
| EDMW | Real-time |
8.277
EUR
| +0.80% | 0 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
8.245
EUR
| +0.38% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.986
GBX
| +0.29% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.292
EUR
| +0.69% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | +3.37% | ||
| 1 month | +2.68% | ||
| 3 months | +8.48% | ||
| 6 months | +14.26% | ||
| Current year | +13.75% | ||
| 1 year | +20.10% | ||
| 3 years | +13.94% | ||
| 5 years | +62.30% |
Volumes
marketsDaily volume
4 822
Estimated daily volume
4 822
Avg. Volume 20 sessions
56 685
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
490 948.79
Record volume 1
748 078
Record volume 2
712 010
Record volume 3
537 458
Highs and lows
1 week
8.49
8.66
1 month
8.258.66
3 years
5.668.66
5 years
3.978.66
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.38
Moving average 50 days
8.27
Moving average 100 days
8.15
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
73.81
RSI 14 days
68.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b91d6d6af97200da4.0gUV2ib6iN3Ol7qBOKivk5bkldm1Fv8Lc8kAwBt2pCQ.k0JGlBS10rX8wt7jcdzM5-e74b7sZJJEIbxhs2MDyhCiMSyXUsjfuf_vig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:24 am | 8.659 | 24 | 4,822 |
| 11:17:24 am | 8.659 | 66 | 4,798 |
| 11:17:24 am | 8.659 | 36 | 4,732 |
| 11:17:06 am | 8.66 | 24 | 4,696 |
| 11:17:06 am | 8.66 | 117 | 4,672 |
| 11:09:11 am | 8.658 | 169 | 4,555 |
| 11:07:45 am | 8.657 | 169 | 4,386 |
| 11:07:45 am | 8.657 | 171 | 4,217 |
| 11:06:50 am | 8.656 | 182 | 4,046 |
| 11:06:50 am | 8.656 | 169 | 3,864 |
ETF Ratings
 |
Description
| IE00BG11HV38 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 407 M€ |
| AuM 3 months | 355 M€ |
| AuM 6 months | 332 M€ |
| AuM 12 months | 266 M€ |
- Stock Market
- ETF
- EEWG ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Distributing - USD
