ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.1 USD | +0.14% |
|
-0.45% | +14.25% |
| Current month | +5.06% | ||
| 1 month | +3.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 555.1 $ | 553.6 $ | 553.3 $ | 554.1 $ |
| Volume | 1 639 | 0 | 4 058 | 1 078 |
| Change | +0.47% | -0.27% | -0.05% | +0.14% |
| Opening | 552.50 | 553.60 | 555.10 | 554.00 |
| High | 555.50 | 553.60 | 555.10 | 555.90 |
| Low | 552.50 | 553.60 | 552.30 | 553.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
554.1
USD
 | +0.14% | 1,078 |
London S.E.
CU1
| CU1 | Delayed quote |
554
USD
| +0.22% | 3,922 |
London S.E.
CU1
| CU1 | Delayed quote |
43,839
GBX
| +0.09% | 2,073 |
Borsa Italiana
CSUS
| CSUS | Real-time |
517.7
EUR
| 0.00% | 1,744 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
518
EUR
| +0.03% | 747 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
553.7
USD
| -0.59% | 8 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
518.2
EUR
| +0.13% | 4 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
517.9
EUR
| -0.22% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
517.2
EUR
| +0.30% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
436.3
GBX
| +0.01% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | +5.06% | ||
| 1 month | +3.11% | ||
| 3 months | +4.78% | ||
| 6 months | +14.85% | ||
| Current year | +14.25% | ||
| 1 year | +27.31% | ||
| 3 years | +29.33% | ||
| 5 years | +97.93% | ||
| 10 years | +216.27% |
Volumes
marketsDaily volume
1 078
Estimated daily volume
1 078
Avg. Volume 20 sessions
482
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
267 076.20
Record volume 1
348 325
Record volume 2
295 385
Record volume 3
250 799
Highs and lows
1 week
552.30
556.60
1 month
527.40557.80
3 years
354.80557.80
5 years
213.15557.80
10 years
164.34557.80
Indicators
Moving average 5 days
554.22
Moving average 20 days
544.78
Moving average 50 days
531.92
Moving average 100 days
524.70
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
62.77
RSI 14 days
63.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f3e490b68bc5f5a89d4f08b01cbb.3UwBvohU9RJ5fFlIU3lPKuXqeabBN7yFGfSrcPALMWw.uSFW_-M2vlEhNw54GRM1YLasLuv0dPTPW6zNBoZ9aCiMDmv_8WCkYxdJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 am | 554.1 | 181 | 1,078 |
| 11:03:59 am | 554.9 | 181 | 897 |
| 10:15:42 am | 555.9 | 181 | 716 |
| 05:44:12 am | 553.8 | 40 | 535 |
| 04:56:27 am | 553.5 | 417 | 495 |
| 03:21:37 am | 554.2 | 22 | 78 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
