ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.8 USD | 0.00% |
|
+1.23% | +15.63% |
| Current month | +0.72% | ||
| 1 month | +4.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 555 $ | 559.7 $ | 561.1 $ | 560.8 $ | 560.8 $ |
| Volume | 533 | 2 447 | 202 | 534 | 0 |
| Change | +0.18% | +0.85% | +0.25% | -0.05% | 0.00% |
| Opening | 554.00 | 558.60 | 559.70 | 561.10 | 560.8 |
| High | 555.10 | 559.70 | 561.10 | 561.10 | 560.8 |
| Low | 552.30 | 557.60 | 559.70 | 560.80 | 560.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
560.8
USD
 | 0.00% | 0 |
London S.E.
CU1
| CU1 | Delayed quote |
562.5
USD
| +0.33% | 2,002 |
Borsa Italiana
CSUS
| CSUS | Real-time |
519.4
EUR
| 0.00% | 1,371 |
London S.E.
CU1
| CU1 | Delayed quote |
43,899
GBX
| -0.01% | 841 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
518.1
EUR
| -0.06% | 418 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
559.4
USD
| +1.03% | 157 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
521.1
EUR
| +0.49% | 9 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
519.7
EUR
| +0.43% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
518.1
EUR
| -0.36% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
439.1
GBX
| -0.23% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +4.10% | ||
| 3 months | +6.82% | ||
| 6 months | +18.60% | ||
| Current year | +15.63% | ||
| 1 year | +26.05% | ||
| 3 years | +28.77% | ||
| 5 years | +95.78% | ||
| 10 years | +215.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
913
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
512 010.40
Record volume 1
348 325
Record volume 2
295 385
Record volume 3
250 799
Highs and lows
1 week
552.30
561.10
1 month
538.70561.10
3 years
354.80561.10
5 years
213.15561.10
10 years
164.34561.10
Indicators
Moving average 5 days
558.12
Moving average 20 days
552.36
Moving average 50 days
538.11
Moving average 100 days
528.66
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
71.44
RSI 14 days
68.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.ge9kNivOfJBSPQEjpwUz1UMLZ8m_8m00If7T0_TVGPk.z4oMBm6pONUEEDZp8n1soSJFP5rxlSAAQ4aDkbKWTqbprRMFBp0p-BYEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:14 am | 560.8 | 178 | 534 |
| 03:36:35 am | 561 | 178 | 356 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
