ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.7 USD | -0.59% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0 $ | 553.7096 $ | 0 $ | 0 $ |
| Volume | 74 | 192 | 5 828 | 5 |
| Change | -100.00% | +∞% | -100.00% | +-NaN% |
| Opening | 0.00 | 553.71 | 0.00 | 0.00 |
| High | 0.00 | 553.71 | 0.00 | 0.00 |
| Low | 0.00 | 553.71 | 0.00 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
554.1
USD
 | +0.14% | 1,078 |
London S.E.
CU1
| CU1 | Delayed quote |
554
USD
| +0.22% | 3,922 |
London S.E.
CU1
| CU1 | Delayed quote |
43,839
GBX
| +0.09% | 2,073 |
Borsa Italiana
CSUS
| CSUS | Real-time |
517.7
EUR
| 0.00% | 1,744 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
518
EUR
| +0.03% | 747 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
553.7
USD
| -0.59% | 8 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
518.2
EUR
| +0.13% | 4 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
517.9
EUR
| -0.22% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
517.2
EUR
| +0.30% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
436.3
GBX
| +0.01% | 0 |
Highs and lows
1 week
553.71
553.71
1 month
529.00556.98
3 years
376.90556.98
5 years
241.16556.98
Indicators
Moving average 5 days
553.71
Moving average 20 days
136.48
Moving average 50 days
305.41
Moving average 100 days
521.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.35%
Price spread / (MMA50)
-44.84%
Price spread / (MMA100)
-5.77%
RSI 9 days
44.96
RSI 14 days
45.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- ISMCF ETF
- Quotes iShares MSCI USA UCITS ETF - USD
