ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.647 EUR | +0.45% |
|
+1.84% | +10.40% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.559 € | 9.587 € | 9.604 € | 9.647 € |
| Volume | 17 178 | 47 820 | 23 350 | 20 298 |
| Change | +0.39% | +0.29% | +0.18% | +0.45% |
| Opening | 9.54 | 9.57 | 9.64 | 9.56 |
| High | 9.56 | 9.59 | 9.65 | 9.65 |
| Low | 9.54 | 9.56 | 9.60 | 9.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,199
GBX
 | +0.21% | 131,244 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.28
EUR
| +0.46% | 271,737 |
Xetra
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.45% | 268,642 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.56
USD
| +0.71% | 233,661 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.5
USD
| +0.19% | 32,294 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.21
EUR
| +0.24% | 4,852 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.25
EUR
| +0.38% | 4,838 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.15
EUR
| -0.58% | 159 |
Deutsche Boerse AG
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.63% | 7 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.28
EUR
| +0.70% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
12.03
GBX
| +0.31% | 0 |
Xetra
3SUR
| 3SUR | Real-time |
1,778
EUR
| +0.81% | 198 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,770
EUR
| +0.67% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,777
EUR
| +0.58% | 1 |
Deutsche Boerse AG
3SUR
| 3SUR | Real-time |
1,776
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,779
EUR
| +0.71% | 0 |
Xetra
36B6
| 36B6 | Real-time |
9.647
EUR
| +0.45% | 20,298 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.53
USD
| +0.74% | 12,907 |
Deutsche Boerse AG
36B6
| 36B6 | Real-time |
9.648
EUR
| +0.63% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.604
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.645
EUR
| +0.60% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
London S.E.
SUAP
| SUAP | Delayed quote |
6.048
GBX
| +0.77% | 55,163 |
Performance
| 1 week | +1.84% | ||
| Current month | +1.60% | ||
| 1 month | +3.65% | ||
| 3 months | +4.87% | ||
| 6 months | +11.03% | ||
| Current year | +10.40% | ||
| 1 year | +17.06% | ||
| 3 years | +31.23% | ||
| 5 years | +91.94% |
Volumes
marketsDaily volume
20 298
Estimated daily volume
20 298
Avg. Volume 20 sessions
46 495
Daily volume ratio
0.44
Avg. Volume 20 sessions
448 537.27
Avg. Volume 20 sessions USD
489 147.83
Record volume 1
2 449 682
Record volume 2
2 370 805
Record volume 3
556 531
Highs and lows
1 week
9.47
9.65
1 month
9.279.65
3 years
7.069.65
5 years
3.969.65
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.47
Moving average 50 days
9.31
Moving average 100 days
9.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
75.77
RSI 14 days
70.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e9e.pBxVFbDGQuAP6RWpp1vkcc3T0esqlTauryi9fhztPog.-3g0TIf_F5R_32Xm6jKXE7my5b1h7Hjn_RjsLW6CdOWdRhlTg7Nxt2rafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:36 am | 9.643 | 2,012 | 20,298 |
| 11:18:30 am | 9.643 | 1,080 | 18,286 |
| 11:00:17 am | 9.64 | 20 | 17,206 |
| 10:14:20 am | 9.61 | 1,946 | 17,186 |
| 09:35:20 am | 9.545 | 9,375 | 15,240 |
| 05:52:15 am | 9.552 | 2 | 5,865 |
| 05:29:28 am | 9.551 | 3,481 | 5,863 |
| 05:29:28 am | 9.561 | 389 | 2,382 |
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- 36B6 ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
