ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | -0.07% |
|
+0.79% | +6.67% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.127 $ | 10.2084 $ | 10.2642 $ | 10.2477 $ |
| Volume | 29 383 | 21 276 | 2 935 | 5 996 |
| Change | +0.01% | +0.80% | +0.55% | -0.16% |
| Opening | 10.08 | 10.17 | 10.27 | 10.28 |
| High | 10.14 | 10.21 | 10.27 | 10.28 |
| Low | 10.08 | 10.17 | 10.26 | 10.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,185
GBX
 | -0.32% | 21,577 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.16
USD
| -0.07% | 85,100 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.15
USD
| -0.39% | 49,353 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.02
EUR
| -0.11% | 22,332 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.02
EUR
| -0.20% | 9,479 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.01
EUR
| +0.14% | 800 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.04
EUR
| -0.15% | 299 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.09
EUR
| -0.03% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.93
GBX
| -0.06% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.477
EUR
| +0.24% | 65,000 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.25
USD
| -0.07% | 5,996 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.477
EUR
| -0.13% | 5 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,734
EUR
| -0.01% | 6 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,734
EUR
| +0.02% | 3 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,735
EUR
| +0.42% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.896
GBX
| -0.02% | 3,097 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +2.99% | ||
| 3 months | +3.10% | ||
| 6 months | +7.51% | ||
| Current year | +6.67% | ||
| 1 year | +13.41% | ||
| 3 years | +17.75% | ||
| 5 years | +83.16% |
Volumes
marketsDaily volume
5 996
Estimated daily volume
5 996
Avg. Volume 20 sessions
14 334
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
146 890.53
Record volume 1
3 000 573
Record volume 2
830 863
Record volume 3
603 779
Highs and lows
1 week
10.08
10.28
1 month
9.9210.28
3 years
7.1210.28
5 years
4.3510.28
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.10
Moving average 50 days
9.99
Moving average 100 days
9.94
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
69.24
RSI 14 days
64.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc3a540d3221310d3746.tLUASRS4oeMp197pTIjQoHte8AGe2EMFmcYlUicHaII.gOI1flj886xKkpneBOah0wswmjDvjQlIrqNCCmA-MMf8-mo5RdrMpUOGrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:19 am | 10.25 | 735 | 5,997 |
| 10:44:19 am | 10.25 | 747 | 5,262 |
| 10:44:19 am | 10.25 | 35 | 4,515 |
| 10:44:19 am | 10.25 | 35 | 4,480 |
| 10:44:14 am | 10.25 | 3,369 | 4,445 |
| 10:44:14 am | 10.25 | 35 | 1,076 |
| 10:44:14 am | 10.25 | 1,040 | 1,041 |
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- SRIL ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
