ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +0.73% |
|
-0.57% | +5.60% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 10.1655 $ | 10.0935 $ | 10.0713 $ | 10.1449 $ |
| Volume | 15 461 | 30 803 | 6 551 | 6 769 |
| Change | +0.16% | -0.71% | -0.22% | +0.73% |
| Opening | 10.14 | 10.09 | 10.14 | 10.10 |
| High | 10.17 | 10.11 | 10.14 | 10.14 |
| Low | 10.14 | 10.09 | 10.07 | 10.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,184
GBX
 | +0.19% | 19,992 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.96
USD
| +0.27% | 179,265 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.99
USD
| +0.47% | 132,303 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.98
EUR
| 0.00% | 32,972 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.99
EUR
| +0.14% | 17,404 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.98
EUR
| +0.13% | 261 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.97
EUR
| -0.20% | 142 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.95
EUR
| +0.23% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.77
GBX
| -0.06% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.14
USD
| +0.73% | 6,769 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.453
EUR
| +0.13% | 2 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.448
EUR
| -0.20% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,713
EUR
| +0.50% | 4 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,711
EUR
| +0.04% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,711
EUR
| 0.00% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.814
GBX
| +0.30% | 4,291 |
Performance
| 1 week | -0.57% | ||
| Current month | +3.89% | ||
| 1 month | +2.28% | ||
| 3 months | +0.14% | ||
| 6 months | +5.25% | ||
| Current year | +5.60% | ||
| 1 year | +14.74% | ||
| 3 years | +18.68% | ||
| 5 years | +84.83% |
Volumes
marketsDaily volume
6 769
Estimated daily volume
6 769
Avg. Volume 20 sessions
12 738
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
129 225.74
Record volume 1
3 000 573
Record volume 2
830 863
Record volume 3
603 779
Highs and lows
1 week
10.07
10.17
1 month
9.7110.24
3 years
7.1210.24
5 years
4.3510.24
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.00
Moving average 50 days
9.91
Moving average 100 days
9.91
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
54.16
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182e8a0c41d74f.bW4MTKbr9_dpnn0Q3eNO_79ZDwo5jrmNZvGmc7r24W8.BjpaGpW4nJ0H5jcgiqACns8PPn1mo8G-EpmQEODDsCgZKmgWnqewgQH5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:42 am | 10.14 | 484 | 6,770 |
| 10:41:37 am | 10.14 | 1,060 | 6,286 |
| 10:41:32 am | 10.14 | 1,060 | 5,226 |
| 09:53:43 am | 10.12 | 1,060 | 4,166 |
| 06:13:00 am | 10.12 | 2,002 | 3,106 |
| 06:13:00 am | 10.12 | 988 | 1,104 |
| 06:13:00 am | 10.12 | 10 | 116 |
| 03:55:57 am | 10.1 | 105 | 106 |
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- SRIL ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
