ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 EUR | +0.81% |
|
+2.50% | +7.93% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1747.2 € | 1754.4 € | 1763.8 € | 1778 € |
| Volume | 134 | 39 | 17 | 198 |
| Change | +0.19% | +0.41% | +0.54% | +0.81% |
| Opening | 1,747.20 | 1,750.00 | 1,766.80 | 1,755.80 |
| High | 1,748.40 | 1,754.40 | 1,777.40 | 1,778.00 |
| Low | 1,747.00 | 1,749.80 | 1,763.80 | 1,755.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,199
GBX
 | +0.21% | 131,244 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.28
EUR
| +0.46% | 271,737 |
Xetra
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.45% | 268,642 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.56
USD
| +0.71% | 233,661 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.5
USD
| +0.19% | 32,294 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.21
EUR
| +0.24% | 4,852 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.25
EUR
| +0.38% | 4,838 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.15
EUR
| -0.58% | 159 |
Deutsche Boerse AG
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.63% | 7 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.28
EUR
| +0.70% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
12.03
GBX
| +0.31% | 0 |
Xetra
3SUR
| 3SUR | Real-time |
1,778
EUR
| +0.81% | 198 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,770
EUR
| +0.67% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,777
EUR
| +0.58% | 1 |
Deutsche Boerse AG
3SUR
| 3SUR | Real-time |
1,776
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,779
EUR
| +0.71% | 0 |
Xetra
36B6
| 36B6 | Real-time |
9.647
EUR
| +0.45% | 20,298 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.53
USD
| +0.74% | 12,907 |
Deutsche Boerse AG
36B6
| 36B6 | Real-time |
9.648
EUR
| +0.63% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.604
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.645
EUR
| +0.60% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
London S.E.
SUAP
| SUAP | Delayed quote |
6.048
GBX
| +0.77% | 55,163 |
Performance
| 1 week | +2.50% | ||
| Current month | +3.25% | ||
| 1 month | +4.05% | ||
| 3 months | +7.04% | ||
| 6 months | +9.47% | ||
| Current year | +7.93% | ||
| 1 year | +12.38% | ||
| 3 years | +10.92% | ||
| 5 years | +65.64% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
103
Daily volume ratio
1.92
Avg. Volume 20 sessions
183 134.00
Avg. Volume 20 sessions USD
199 714.95
Record volume 1
11 815
Record volume 2
11 184
Record volume 3
10 498
Highs and lows
1 week
1 734.80
1 778.00
1 month
1 690.401 778.00
3 years
1 266.601 807.00
5 years
807.501 807.00
Indicators
Moving average 5 days
1 757.44
Moving average 20 days
1 723.64
Moving average 50 days
1 700.52
Moving average 100 days
1 691.25
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
78.20
RSI 14 days
71.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c47a1866844bb2fab341.9amPDn5_0V2lUv7SjTODmZFKlX-R8ZjK-tOcGpuPQYw.rfy3ZDsNkyrCIZi_4gPX8_8C5i3Wn6y8rrrtXtD3ANqU8P9aOj3hOdJglQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 1,778 | 133 | 198 |
| 10:49:00 am | 1,776 | 1 | 65 |
| 09:40:22 am | 1,761 | 14 | 64 |
| 08:48:21 am | 1,758 | 30 | 50 |
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-07-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 388 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 454 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
