Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.28 EUR | +0.45% | +1.80% | +11.07% |
Quotes 5-day view
Real-time Xetra2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 14.154 € | 14.18 € | 14.218 € | 14.282 € |
Volume | 90 332 | 82 979 | 109 067 | 268 642 |
Change | +0.44% | +0.18% | +0.27% | +0.45% |
Opening | 14.14 | 14.15 | 14.28 | 14.14 |
High | 14.16 | 14.19 | 14.30 | 14.28 |
Low | 14.12 | 14.15 | 14.22 | 14.12 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote | 1,199 GBX | +0.21% | 131,244 |
Borsa Italiana
SUAS
| SUAS | Real-time | 14.28 EUR | +0.46% | 271,737 |
Xetra
QDVR
| QDVR | Real-time | 14.28 EUR | +0.45% | 268,642 |
London S.E.
SUUS
| SUUS | Delayed quote | 15.56 USD | +0.71% | 233,661 |
Swiss Exchange
SUAS
| SUAS | Delayed quote | 15.5 USD | +0.19% | 32,294 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote | 14.21 EUR | +0.24% | 4,852 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time | 14.25 EUR | +0.38% | 4,838 |
OTC Markets
ISZZF
| ISZZF | Delayed quote | 14.6 USD | -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time | 14.15 EUR | -0.58% | 159 |
Deutsche Boerse AG
QDVR
| QDVR | Real-time | 14.28 EUR | +0.63% | 7 |
Berne S.E.
SUAS
| SUAS | - CHF | -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote | 14.28 EUR | +0.70% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote | 12.03 GBX | +0.31% | 0 |
Xetra
3SUR
| 3SUR | Real-time | 1,778 EUR | +0.81% | 198 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote | 1,770 EUR | +0.67% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time | 1,777 EUR | +0.58% | 1 |
Deutsche Boerse AG
3SUR
| 3SUR | Real-time | 1,776 EUR | +1.00% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time | 1,779 EUR | +0.71% | 0 |
Xetra
36B6
| 36B6 | Real-time | 9.647 EUR | +0.45% | 20,298 |
Euronext Amsterdam
SRIL
| SRIL | Real-time | 10.53 USD | +0.74% | 12,907 |
Deutsche Boerse AG
36B6
| 36B6 | Real-time | 9.648 EUR | +0.63% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote | 9.604 EUR | +0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time | 9.645 EUR | +0.60% | 0 |
Berne S.E.
SRIL
| SRIL | - USD | -.--% | 0 | |
London S.E.
SUAP
| SUAP | Delayed quote | 6.048 GBX | +0.77% | 55,163 |
Performance
1 week | +1.80% | ||
Current month | +1.58% | ||
1 month | +4.31% | ||
3 months | +5.53% | ||
6 months | +11.77% | ||
Current year | +11.07% | ||
1 year | +18.66% | ||
3 years | +36.46% | ||
5 years | +104.29% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:27 am | 14.28 | 11,261 | 268,642 |
11:28:56 am | 14.27 | 196 | 257,381 |
11:24:57 am | 14.27 | 20 | 257,185 |
11:20:01 am | 14.27 | 368 | 257,165 |
11:05:40 am | 14.26 | 2,573 | 256,797 |
10:48:19 am | 14.28 | 173 | 254,224 |
10:18:42 am | 14.23 | 12,832 | 254,051 |
10:18:20 am | 14.23 | 6,338 | 241,219 |
10:17:41 am | 14.23 | 12,832 | 234,881 |
10:17:37 am | 14.23 | 6,338 | 222,049 |
Description
IE00BYVJRR92 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-07-10
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 5,441 M€ |
---|---|
AuM 1M | 5,551 M€ |
AuM 3 months | 7,182 M€ |
AuM 6 months | 7,291 M€ |
AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- QDVR ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD