ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 GBX | -0.06% |
|
+0.54% | +7.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 11.91707 p | 11.820783 p | 11.867299 p | 11.935536 p | 11.93 p |
| Change | +0.45% | -0.81% | +0.39% | +0.58% | -0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,185
GBX
 | -0.32% | 21,577 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.16
USD
| -0.07% | 85,100 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.15
USD
| -0.39% | 49,353 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.02
EUR
| -0.11% | 22,332 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.02
EUR
| -0.20% | 9,479 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.01
EUR
| +0.16% | 800 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.04
EUR
| -0.15% | 299 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.09
EUR
| -0.03% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.93
GBX
| -0.06% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.465
EUR
| +0.12% | 65,000 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.25
USD
| -0.07% | 5,996 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.473
EUR
| -0.17% | 5 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,734
EUR
| -0.01% | 6 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,734
EUR
| +0.02% | 3 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,733
EUR
| +0.25% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.896
GBX
| -0.02% | 3,097 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +5.17% | ||
| 3 months | +4.51% | ||
| 6 months | +7.87% | ||
| Current year | +7.43% |
Highs and lows
1 week
11.82
11.94
1 month
11.4211.94
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.71
Moving average 50 days
11.59
Moving average 100 days
11.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.25%
RSI 9 days
60.07
RSI 14 days
59.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
