ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 EUR | +0.58% |
|
+2.49% | +8.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1747.04 € | 1754.18 € | 1766.74 € | 1776.93 € |
| Volume | 0 | 0 | 6 | 1 |
| Change | +0.16% | +0.41% | +0.72% | +0.58% |
| Opening | 1,747.04 | 1,754.18 | 1,771.11 | 1,757.63 |
| High | 1,747.04 | 1,754.18 | 1,775.82 | 1,776.93 |
| Low | 1,747.04 | 1,754.18 | 1,766.74 | 1,757.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,199
GBX
 | +0.21% | 131,244 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.28
EUR
| +0.46% | 271,737 |
Xetra
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.45% | 268,642 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.56
USD
| +0.71% | 233,661 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.5
USD
| +0.19% | 32,294 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.21
EUR
| +0.24% | 4,852 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.25
EUR
| +0.38% | 4,838 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.15
EUR
| -0.58% | 159 |
Deutsche Boerse AG
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.63% | 7 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.28
EUR
| +0.70% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
12.03
GBX
| +0.31% | 0 |
Xetra
3SUR
| 3SUR | Real-time |
1,778
EUR
| +0.81% | 198 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,770
EUR
| +0.67% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,777
EUR
| +0.58% | 1 |
Deutsche Boerse AG
3SUR
| 3SUR | Real-time |
1,776
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,779
EUR
| +0.71% | 0 |
Xetra
36B6
| 36B6 | Real-time |
9.647
EUR
| +0.45% | 20,298 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.53
USD
| +0.74% | 12,907 |
Deutsche Boerse AG
36B6
| 36B6 | Real-time |
9.648
EUR
| +0.63% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.604
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.645
EUR
| +0.60% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
London S.E.
SUAP
| SUAP | Delayed quote |
6.048
GBX
| +0.77% | 55,163 |
Performance
| 1 week | +2.49% | ||
| Current month | +3.24% | ||
| 1 month | +4.00% | ||
| 3 months | +7.03% | ||
| 6 months | +9.47% | ||
| Current year | +8.33% | ||
| 1 year | +12.23% | ||
| 3 years | +11.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
38
Daily volume ratio
0.03
Avg. Volume 20 sessions
67 523.34
Avg. Volume 20 sessions USD
73 636.90
Record volume 1
13 492
Record volume 2
1 786
Record volume 3
1 153
Highs and lows
1 week
1 744.24
1 776.93
1 month
1 691.741 776.93
3 years
1 287.641 803.00
Indicators
Moving average 5 days
1 757.83
Moving average 20 days
1 723.70
Moving average 50 days
1 700.44
Moving average 100 days
1 691.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
79.15
RSI 14 days
72.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e541def0.h915fjhVX4aYTRWeDv9_oxXqHUEClsdrpOV0fBbjQ2g.v7Y7Eg4sDO7wOHb3X7cZxkWBL2wy7KAk5cgYMlPSAFzNqBMnSxo8vu8LZg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-07-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 388 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 454 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
