ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | +0.38% |
|
+1.61% | +10.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.15 € | 14.27 € | 14.194 € | 14.248 € |
| Volume | 5 787 | 4 202 | 18 537 | 4 838 |
| Change | +0.16% | +0.85% | -0.53% | +0.38% |
| Opening | 14.13 | 14.15 | 14.27 | 14.24 |
| High | 14.16 | 14.29 | 14.30 | 14.29 |
| Low | 14.10 | 14.14 | 14.19 | 14.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,199
GBX
 | +0.21% | 131,244 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.28
EUR
| +0.46% | 271,737 |
Xetra
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.45% | 268,642 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.56
USD
| +0.71% | 233,661 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.5
USD
| +0.19% | 32,294 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.21
EUR
| +0.24% | 4,852 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.25
EUR
| +0.38% | 4,838 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.15
EUR
| -0.58% | 159 |
Deutsche Boerse AG
QDVR
| QDVR | Real-time |
14.28
EUR
| +0.63% | 7 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.28
EUR
| +0.70% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
12.03
GBX
| +0.31% | 0 |
Xetra
3SUR
| 3SUR | Real-time |
1,778
EUR
| +0.81% | 198 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,770
EUR
| +0.67% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,777
EUR
| +0.58% | 1 |
Deutsche Boerse AG
3SUR
| 3SUR | Real-time |
1,776
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,779
EUR
| +0.71% | 0 |
Xetra
36B6
| 36B6 | Real-time |
9.647
EUR
| +0.45% | 20,298 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.53
USD
| +0.74% | 12,907 |
Deutsche Boerse AG
36B6
| 36B6 | Real-time |
9.648
EUR
| +0.63% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.604
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.645
EUR
| +0.60% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
London S.E.
SUAP
| SUAP | Delayed quote |
6.048
GBX
| +0.77% | 55,163 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.70% | ||
| 1 month | +4.00% | ||
| 3 months | +6.04% | ||
| 6 months | +11.10% | ||
| Current year | +10.91% | ||
| 1 year | +18.61% | ||
| 3 years | +35.67% | ||
| 5 years | +103.60% |
Volumes
marketsDaily volume
4 838
Estimated daily volume
4 838
Avg. Volume 20 sessions
11 245
Daily volume ratio
0.43
Avg. Volume 20 sessions
160 218.76
Avg. Volume 20 sessions USD
174 724.97
Record volume 1
183 526
Record volume 2
144 647
Record volume 3
138 520
Highs and lows
1 week
14.01
14.30
1 month
13.7014.30
3 years
10.0614.30
5 years
5.5614.30
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.03
Moving average 50 days
13.73
Moving average 100 days
13.62
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
67.24
RSI 14 days
67.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a876aedd81.iXdm2yoAYm9PcalXZOS4z_EyM3tZNey6E_mZYz0bJGM.uQE0uH45Wh05Ju45IaGMiNxQXDYbfrT4ZcygJ39fERrsIAuPQWUBGScm8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:03 pm | 14.25 | 50 | 4,838 |
| 02:16:31 pm | 14.29 | 36 | 4,788 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- QDVR ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
