Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40,402 GBX | -0.12% | +7.18% | +4.88% |
Current month | +4.45% | ||
1 month | +6.79% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 39254.5 p | 39673.5 p | 40451 p | 40402 p |
Volume | 268 | 242 | 936 | 1 322 |
Change | +1.11% | +1.07% | +1.96% | -0.12% |
Opening | 39,208.00 | 39,352.00 | 39,675.00 | 40,478.00 |
High | 39,377.00 | 39,691.10 | 40,487.00 | 40,696.00 |
Low | 38,994.00 | 39,352.00 | 39,675.00 | 40,193.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
SXRG
| SXRG | Real-time | 481 EUR | +0.01% | 4,246 |
London S.E.
CUSS
| CUSS | Delayed quote | 525.5 USD | +0.29% | 1,756 |
Borsa Italiana
CSUSS
| CSUSS | Real-time | 480.5 EUR | 0.00% | 1,596 |
London S.E.
CUSS
| CUSS | Delayed quote | 40,402 GBX | -0.12% | 1,322 |
OTC Markets
CPLCF
| CPLCF | Delayed quote | 501.1 USD | +2.94% | 7 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote | 525.6 USD | 0.00% | 0 |
Deutsche Boerse AG
SXRG
| SXRG | Real-time | 477.7 EUR | -0.70% | 0 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote | 478.4 EUR | +0.36% | 0 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time | 479 EUR | -0.09% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote | 482.1 EUR | +0.25% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote | 404.7 GBX | +0.12% | 0 |
Performance
1 week | +7.18% | ||
Current month | +4.45% | ||
1 month | +6.79% | ||
3 months | +6.51% | ||
6 months | +10.51% | ||
Current year | +4.88% | ||
1 year | +13.41% | ||
3 years | +15.59% | ||
5 years | +49.37% | ||
10 years | +202.15% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 40,402 | 2 | 1,316 |
11:12:55 am | 40,465 | 133 | 1,314 |
10:55:13 am | 40,421 | 1 | 1,181 |
10:13:37 am | 40,543 | 4 | 1,180 |
10:06:37 am | 40,590 | 6 | 1,176 |
10:02:30 am | 40,696 | 1 | 1,170 |
10:01:20 am | 40,581 | 1 | 1,169 |
10:01:20 am | 40,606 | 20 | 1,168 |
09:49:54 am | 40,601 | 4 | 1,148 |
09:37:51 am | 40,501 | 4 | 1,144 |
Description
IE00B3VWM098 | |
---|---|
Total Expense Ratio | 0.43% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2009-06-30
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,505 M€ |
---|---|
AuM 1M | 1,473 M€ |
AuM 3 months | 1,510 M€ |
AuM 6 months | 1,214 M€ |
AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- CUSS ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD