ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,710 GBX | -0.28% |
|
-0.40% | +6.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5700 p | 5690 p | 5726.5 p | 5710.5 p |
| Volume | 382 | 3 130 | 18 468 | 1 173 |
| Change | -0.29% | -0.18% | +0.64% | -0.28% |
| Opening | 5,752.00 | 5,678.00 | 5,710.00 | 5,711.00 |
| High | 5,752.00 | 5,690.00 | 5,726.50 | 5,718.00 |
| Low | 5,700.00 | 5,652.00 | 5,691.00 | 5,691.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
73.97
USD
 | -0.47% | 3,077 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,710
GBX
| -0.28% | 1,173 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
67.94
EUR
| -0.09% | 67 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
67.87
EUR
| +0.25% | 24 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.14% | ||
| 1 month | +3.25% | ||
| 3 months | +2.41% | ||
| 6 months | +7.06% | ||
| Current year | +6.88% | ||
| 1 year | +14.74% | ||
| 3 years | +38.65% | ||
| 5 years | +59.16% | ||
| 10 years | +166.69% |
Volumes
marketsDaily volume
1 173
Estimated daily volume
1 173
Avg. Volume 20 sessions
4 925
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
28 124 212.50
Avg. Volume 20 sessions USD
28 124 212.50
Record volume 1
652 829
Record volume 2
423 000
Record volume 3
376 824
Highs and lows
1 week
5 652.00
5 752.00
1 month
5 528.005 763.00
3 years
4 070.005 765.76
5 years
2 736.005 765.76
10 years
2 085.005 765.76
Indicators
Moving average 5 days
5 713.30
Moving average 20 days
5 668.65
Moving average 50 days
5 580.16
Moving average 100 days
5 580.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
55.78
RSI 14 days
59.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9f.Y4XfoLk2nfPCAy3MFtAlijiKmTEihAj-H_7Ter-zoFs.BvGx5OhzzsG7Z2mCUbpHvnvk_AV6sDuxbr-QK-Xn7i8W7rXn-H75g6s0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:26 am | 5,691 | 10 | 1,173 |
| 10:02:29 am | 5,708 | 2 | 1,163 |
| 10:02:20 am | 5,700 | 1 | 1,161 |
| 09:48:43 am | 5,706 | 1 | 1,160 |
| 09:40:02 am | 5,708 | 117 | 1,159 |
| 09:32:15 am | 5,712 | 353 | 1,042 |
| 05:55:25 am | 5,703 | 70 | 689 |
| 05:00:37 am | 5,702 | 2 | 619 |
| 04:46:41 am | 5,702 | 9 | 617 |
| 04:32:37 am | 5,697 | 100 | 608 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-12-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 198 M€ |
| AuM 3 months | 191 M€ |
| AuM 6 months | 170 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
