ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 EUR | +0.23% |
|
+0.50% | +20.88% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.512 € | 10.394 € | 10.406 € | 10.444 € | 10.47 € |
| Change | +0.92% | -1.12% | +0.12% | +0.37% | +0.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SGAS
| SGAS | Real-time |
10.45
EUR
 | -0.36% | 42,732 |
London S.E.
SASU
| SASU | Delayed quote |
8.781
GBX
| -0.42% | 14,291 |
Swiss Exchange
SASU
| SASU | Delayed quote |
11.4
USD
| -0.44% | 7,883 |
London S.E.
SASU
| SASU | Delayed quote |
11.4
USD
| -0.31% | 6,346 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.16
USD
| +1.44% | 1,440 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.45
EUR
| -0.10% | 10 |
Deutsche Boerse AG
SGAS
| SGAS | Real-time |
10.46
EUR
| +0.13% | 0 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.47
EUR
| +0.23% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.52
EUR
| +0.15% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.828
GBX
| -0.13% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.65
USD
| -0.32% | 6,242 |
Xetra
SLUS
| SLUS | Real-time |
9.768
EUR
| -0.18% | 3,758 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
10.41
USD
| +29.36% | 3,600 |
Deutsche Boerse AG
SLUS
| SLUS | Real-time |
9.748
EUR
| -0.03% | 0 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.764
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.75
EUR
| -0.26% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.439
EUR
| 0.00% | 3,125 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.50% | ||
| 1 month | +2.23% | ||
| 3 months | +9.02% | ||
| 6 months | +19.67% | ||
| Current year | +20.60% | ||
| 1 year | +32.02% | ||
| 3 years | +44.98% | ||
| 5 years | +114.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
181
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 894.71
Avg. Volume 20 sessions USD
2 064.89
Record volume 1
32 000
Record volume 2
30 140
Record volume 3
29 320
Highs and lows
1 week
10.37
10.52
1 month
10.2110.52
3 years
6.6110.52
5 years
3.7810.52
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.34
Moving average 50 days
10.04
Moving average 100 days
9.81
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
60.45
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
