ISHARES MSCI USA ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | -0.19% |
|
+1.23% | +18.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 10.557 $ | 10.641 $ | 10.68 $ | 10.66 $ |
| Volume | 2 575 | 15 230 | 74 675 | 32 196 |
| Change | -0.07% | +0.80% | +0.37% | -0.19% |
| Opening | 10.64 | 10.55 | 10.64 | 10.65 |
| High | 10.65 | 10.64 | 10.69 | 10.68 |
| Low | 10.56 | 10.54 | 10.64 | 10.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
11.41
USD
 | -0.24% | 12,805 |
Swiss Exchange
SASU
| SASU | Delayed quote |
11.43
USD
| -0.16% | 10,029 |
London S.E.
SASU
| SASU | Delayed quote |
8.755
GBX
| -0.81% | 6,213 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.16
USD
| +1.44% | 1,440 |
Xetra
SGAS
| SGAS | Real-time |
10.45
EUR
| -0.51% | 258 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.42
EUR
| -0.82% | 7 |
Deutsche Boerse AG
SGAS
| SGAS | Real-time |
10.42
EUR
| -0.50% | 0 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.46
EUR
| -0.53% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.51
EUR
| -0.05% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.834
GBX
| +0.07% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.66
USD
| -0.19% | 32,196 |
Xetra
SLUS
| SLUS | Real-time |
9.722
EUR
| -0.79% | 10,121 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
10.41
USD
| +29.36% | 3,600 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.723
EUR
| -0.68% | 509 |
Deutsche Boerse AG
SLUS
| SLUS | Real-time |
9.719
EUR
| -0.50% | 0 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.754
EUR
| -0.53% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.433
EUR
| 0.00% | 2,099 |
Performance
| 1 week | +1.23% | ||
| Current month | +2.89% | ||
| 1 month | +4.47% | ||
| 3 months | +11.80% | ||
| 6 months | +18.84% | ||
| Current year | +18.53% | ||
| 1 year | +26.66% | ||
| 3 years | +30.15% | ||
| 5 years | +94.90% |
Volumes
marketsDaily volume
32 196
Estimated daily volume
232 358
Avg. Volume 20 sessions
24 856
Daily volume ratio
9.35
Avg. Volume 20 sessions USD
264 964.96
Record volume 1
2 054 739
Record volume 2
2 051 481
Record volume 3
1 953 880
Highs and lows
1 week
10.54
10.69
1 month
10.2310.69
3 years
6.4210.69
5 years
3.6410.69
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.41
Moving average 50 days
10.16
Moving average 100 days
9.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
84.65
RSI 14 days
78.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3H51 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 615 M€ |
|---|---|
| AuM 1M | 591 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 472 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- SDUS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD
