ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +1.44% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 11.1616 $ | 0 $ | 0 $ | 0 $ |
| Volume | 2 826 | 514 | 3 278 | 379 |
| Change | +∞% | -100.00% | +-NaN% | +-NaN% |
| Opening | 11.16 | 0.00 | 0.00 | 0.00 |
| High | 11.16 | 0.00 | 0.00 | 0.00 |
| Low | 11.16 | 0.00 | 0.00 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
11.31
USD
 | +0.02% | 668,651 |
London S.E.
SASU
| SASU | Delayed quote |
8.765
GBX
| -0.60% | 98,705 |
Xetra
SGAS
| SGAS | Real-time |
10.41
EUR
| -0.46% | 24,040 |
London S.E.
SASU
| SASU | Delayed quote |
11.32
USD
| -0.05% | 21,296 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.41
EUR
| -0.82% | 1,693 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.16
USD
| +1.44% | 1,440 |
Deutsche Boerse AG
SGAS
| SGAS | Real-time |
10.38
EUR
| -0.90% | 0 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.39
EUR
| -1.12% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.45
EUR
| +0.17% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.839
GBX
| +0.23% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.56
USD
| -0.07% | 2,575 |
Xetra
SLUS
| SLUS | Real-time |
9.712
EUR
| -0.48% | 62,641 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
10.41
USD
| +29.36% | 3,600 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.717
EUR
| -0.69% | 52 |
Deutsche Boerse AG
SLUS
| SLUS | Real-time |
9.687
EUR
| -0.84% | 0 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.697
EUR
| -1.12% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.371
EUR
| +0.02% | 10,831 |
Highs and lows
1 month
10.86
11.16
Indicators
Moving average 20 days
2.75
Moving average 50 days
5.69
Moving average 100 days
10.49
Price spread / (MMA20)
-75.32%
Price spread / (MMA50)
-49.04%
Price spread / (MMA100)
-6.06%
RSI 9 days
46.67
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- BLKXF ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
