ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 EUR | +0.12% |
|
+0.17% | +19.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.318 € | 10.268 € | 10.294 € | 10.318 € | 10.33 € |
| Volume | 1 690 | 1 996 | 138 | 949 | 1 288 |
| Change | +0.06% | -0.48% | +0.25% | +0.23% | +0.12% |
| Opening | 10.31 | 10.32 | 10.26 | 10.31 | 10.32 |
| High | 10.35 | 10.32 | 10.29 | 10.35 | 10.34 |
| Low | 10.30 | 10.26 | 10.23 | 10.31 | 10.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
11.07
USD
 | +0.45% | 110,541 |
London S.E.
SASU
| SASU | Delayed quote |
11.04
USD
| +0.25% | 52,009 |
London S.E.
SASU
| SASU | Delayed quote |
8.731
GBX
| +0.03% | 28,404 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.33
EUR
| +0.12% | 1,288 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.07
USD
| +0.74% | 522 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.3
EUR
| -0.41% | 200 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.3
EUR
| +0.26% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.687
GBX
| -0.03% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.31
USD
| +0.27% | 1,335 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.637
EUR
| +0.16% | 64 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.615
EUR
| -0.38% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.226
EUR
| +0.27% | 26,653 |
Performance
| 1 week | -0.06% | ||
| Current month | +6.32% | ||
| 1 month | +4.75% | ||
| 3 months | +6.39% | ||
| 6 months | +19.16% | ||
| Current year | +19.10% | ||
| 1 year | +31.83% | ||
| 3 years | +47.17% | ||
| 5 years | +119.44% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 481
Avg. Volume 20 sessions
1 424
Daily volume ratio
1.04
Avg. Volume 20 sessions
14 709.92
Avg. Volume 20 sessions USD
15 749.91
Record volume 1
450 403
Record volume 2
450 000
Record volume 3
404 399
Highs and lows
1 week
10.23
10.39
1 month
9.6510.39
3 years
6.6110.39
5 years
3.9010.39
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.06
Moving average 50 days
9.82
Moving average 100 days
9.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
74.13
RSI 14 days
73.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb00ee28e.KDHVf2HRPXHMiU8b15mh8xeRoqJP9ht6ISgKMUmBtpc.YhywGAacdBu8_AJBk6-Rgyek_ZUon0k8aBEyRn3U-cJ5X5ENNKFtI576LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:35 pm | 10.33 | 483 | 1,288 |
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
