ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.335 EUR | +0.51% |
|
+1.05% | +18.77% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.259 € | 9.296 € | 9.307 € | 9.288 € | 9.335 € |
| Volume | 829 728 | 163 786 | 176 915 | 61 552 | 459 136 |
| Change | +0.23% | +0.40% | +0.12% | -0.20% | +0.51% |
| Opening | 9.25 | 9.29 | 9.29 | 9.37 | 9.291 |
| High | 9.27 | 9.31 | 9.31 | 9.37 | 9.335 |
| Low | 9.24 | 9.29 | 9.29 | 9.29 | 9.261 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.966
USD
 | +0.88% | 21,077 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.672
GBX
| +0.29% | 21,272 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9.14
EUR
| +0.51% | 12,443 |
Xetra
OM3L
| OM3L | Real-time |
9.137
EUR
| +0.51% | 4,943 |
Deutsche Boerse AG
OM3L
| OM3L | Real-time |
9.129
EUR
| +0.76% | 0 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.147
EUR
| +0.79% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
10.18
USD
| +0.83% | 29,704 |
Xetra
EDMU
| EDMU | Real-time |
9.335
EUR
| +0.51% | 459,136 |
Borsa Italiana
EDME
| EDME | Real-time |
9.336
EUR
| +0.52% | 3,234 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
10
USD
| +0.48% | 1,336 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.344
EUR
| +0.59% | 19 |
Deutsche Boerse AG
EDMU
| EDMU | Real-time |
9.332
EUR
| +0.74% | 0 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.343
EUR
| +0.75% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.322
EUR
| +0.13% | 0 |
Xetra
CBUC
| CBUC | Real-time |
5.941
EUR
| +0.80% | 34,721 |
Deutsche Boerse AG
CBUC
| CBUC | Real-time |
5.919
EUR
| +1.09% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.941
EUR
| +0.47% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.942
EUR
| +1.05% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.871
GBX
| +0.87% | 30,280 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.03% | ||
| 1 month | +3.52% | ||
| 3 months | +7.18% | ||
| 6 months | +18.18% | ||
| Current year | +18.77% | ||
| 1 year | +28.48% | ||
| 3 years | +36.76% | ||
| 5 years | +102.43% |
Volumes
marketsDaily volume
459 136
Estimated daily volume
459 136
Avg. Volume 20 sessions
242 159
Daily volume ratio
1.90
Avg. Volume 20 sessions
2 260 554.27
Avg. Volume 20 sessions USD
2 465 179.64
Record volume 1
6 261 606
Record volume 2
5 374 874
Record volume 3
3 071 657
Highs and lows
1 week
9.24
9.37
1 month
9.039.37
3 years
6.239.37
5 years
3.599.37
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.19
Moving average 50 days
8.94
Moving average 100 days
8.76
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
78.13
RSI 14 days
74.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22c9595b00db7f.LoJtCbmpULhB50RSerlg0hS6b-jKYW0IrQ4BzoBMWWo.QO80MOvmF88tpCYEItg5nyT7XsWuVTJHnWhk-skcFxxB8RskjcIa1w6wFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 9.335 | 56,267 | 459,136 |
| 11:00:09 am | 9.327 | 379 | 402,869 |
| 10:14:20 am | 9.307 | 4,200 | 402,490 |
| 09:35:04 am | 9.268 | 809 | 398,290 |
| 09:23:37 am | 9.266 | 19,871 | 397,481 |
| 09:23:37 am | 9.265 | 8,864 | 377,610 |
| 09:20:05 am | 9.264 | 385 | 368,746 |
| 09:19:56 am | 9.264 | 67 | 368,361 |
| 08:46:59 am | 9.27 | 2,100 | 368,294 |
| 08:45:06 am | 9.27 | 3,500 | 366,194 |
ETF Ratings
 |
Description
| IE00BHZPJ908 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,481 M€ |
|---|---|
| AuM 1M | 5,537 M€ |
| AuM 3 months | 5,816 M€ |
| AuM 6 months | 5,124 M€ |
| AuM 12 months | 4,581 M€ |
- Stock Market
- ETF
- EDMU ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD
