ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD

ETF

EDMU

IE00BHZPJ908

Real-time Deutsche Boerse AG Other stock markets 01:28:13 2024-07-12 pm EDT			5-day change	1st Jan Change
9.332 ^EUR	+0.74%		+1.17%	+19.11%

2023	IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023	CI
2022	IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022	CI

Quotes 5-day view

Real-time Deutsche Boerse AG

iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD(EDMU) : Historical Chart (5-day)

	2024-07-08	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	9.247 €	9.28 €	9.322 €	9.263 €	9.332 €
Change	+0.25%	+0.36%	+0.45%	-0.63%	+0.74%

Other stock markets

Markets			Price	Change	Volume
London S.E. EEDS	EEDS	Delayed quote	9.966 USD	+0.88%	21,077
London S.E. EEDS	EEDS	Delayed quote	7.672 GBX	+0.29%	21,272
BOERSE MUENCHEN OM3L	OM3L	Real-time	9.14 EUR	+0.51%	12,443
Xetra OM3L	OM3L	Real-time	9.137 EUR	+0.51%	4,943
Deutsche Boerse AG OM3L	OM3L	Real-time	9.129 EUR	+0.76%	0
Börse Stuttgart OM3L	OM3L	Delayed quote	9.147 EUR	+0.79%	0
Swiss Exchange EDMU	EDMU	Delayed quote	10.18 USD	+0.83%	29,704
Xetra EDMU	EDMU	Real-time	9.335 EUR	+0.51%	459,136
Borsa Italiana EDME	EDME	Real-time	9.336 EUR	+0.52%	3,234
OTC Markets ISVTF	ISVTF	Delayed quote	10 USD	+0.48%	1,336
BOERSE MUENCHEN EDMU	EDMU	Real-time	9.344 EUR	+0.59%	19
Deutsche Boerse AG EDMU	EDMU	Real-time	9.332 EUR	+0.74%	0
Börse Stuttgart EDMU	EDMU	Delayed quote	9.343 EUR	+0.75%	0
London S.E. 0ACQ	0ACQ	Delayed quote	7.445 EUR	0.00%	0
Swiss Exchange EDMU	EDMU	Delayed quote	9.322 EUR	+0.13%	0
Xetra CBUC	CBUC	Real-time	5.941 EUR	+0.80%	34,721
Deutsche Boerse AG CBUC	CBUC	Real-time	5.919 EUR	+1.09%	0
BOERSE MUENCHEN CBUC	CBUC	Real-time	5.941 EUR	+0.47%	0
Börse Stuttgart CBUC	CBUC	Delayed quote	5.942 EUR	+1.05%	0
London S.E. EDMG	EDMG	Delayed quote	5.871 GBX	+0.87%	30,280

Performance

1 week	+0.73%
Current month	+0.76%
1 month	+3.68%
3 months	+6.47%
6 months	+17.22%
Current year	+18.23%
1 year	+27.84%
3 years	+36.34%
5 years	+102.07%

Highs and lows

1 week

9.20

9.36

1 month

8.98

9.36

3 years

6.25

9.36

5 years

3.56

9.36

Indicators

Moving average 5 days

9.27

Moving average 20 days

9.18

Moving average 50 days

8.92

Moving average 100 days

8.75

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

-6.26%

RSI 9 days

83.62

RSI 14 days

79.41

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BHZPJ908
Total Expense Ratio	0.07%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2019-04-15
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	6,481 M€
AuM 1M	5,537 M€
AuM 3 months	5,816 M€
AuM 6 months	5,124 M€
AuM 12 months	4,581 M€