ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.923 USD | +0.45% |
|
+1.11% | +15.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.823 $ | 9.834 $ | 9.864 $ | 9.879 $ | 9.923 $ |
| Volume | 47 383 | 219 294 | 36 519 | 67 419 | 19 527 |
| Change | +0.37% | +0.11% | +0.31% | +0.15% | +0.45% |
| Opening | 9.81 | 9.84 | 9.85 | 9.93 | 9.875 |
| High | 9.84 | 9.85 | 9.87 | 9.99 | 9.923 |
| Low | 9.81 | 9.83 | 9.85 | 9.88 | 9.871 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.923
USD
 | +0.45% | 19,527 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.642
GBX
| -0.10% | 21,269 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9.108
EUR
| +0.15% | 12,443 |
Xetra
OM3L
| OM3L | Real-time |
9.088
EUR
| -0.03% | 4,449 |
Deutsche Boerse AG
OM3L
| OM3L | Real-time |
9.121
EUR
| +0.67% | 0 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.111
EUR
| +0.40% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
10.09
USD
| -0.08% | 7,102 |
Xetra
EDMU
| EDMU | Real-time |
9.307
EUR
| +0.20% | 402,490 |
Borsa Italiana
EDME
| EDME | Real-time |
9.264
EUR
| -0.26% | 2,558 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
10
USD
| +0.48% | 1,336 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.307
EUR
| +0.19% | 19 |
Deutsche Boerse AG
EDMU
| EDMU | Real-time |
9.263
EUR
| 0.00% | 0 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.309
EUR
| +0.39% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.322
EUR
| +0.13% | 0 |
Xetra
CBUC
| CBUC | Real-time |
5.919
EUR
| +0.42% | 34,286 |
Deutsche Boerse AG
CBUC
| CBUC | Real-time |
5.923
EUR
| +1.16% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.92
EUR
| +0.12% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.922
EUR
| +0.71% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.82
GBX
| +0.11% | 3,675 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.87% | ||
| 1 month | +4.41% | ||
| 3 months | +8.20% | ||
| 6 months | +16.81% | ||
| Current year | +15.50% | ||
| 1 year | +25.15% | ||
| 3 years | +20.64% | ||
| 5 years | +83.18% |
Volumes
marketsDaily volume
19 527
Estimated daily volume
22 409
Avg. Volume 20 sessions
94 844
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
941 137.01
Record volume 1
2 122 241
Record volume 2
1 390 367
Record volume 3
1 255 922
Highs and lows
1 week
9.75
9.99
1 month
9.509.99
3 years
6.419.99
5 years
4.189.99
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.68
Moving average 50 days
9.46
Moving average 100 days
9.30
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
77.44
RSI 14 days
72.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df346.ZOZ8kEjMb6mkeACfS5rWprKtSietvYaucVLa9tVa6ao.SaEX4nitAuzQS1DcM96nyYrsf3bZ-bfWGgCwoKIguMICvAboMLtbz_Q9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:54 am | 9.923 | 815 | 16,645 |
| 09:41:34 am | 9.896 | 6,240 | 15,830 |
| 09:36:35 am | 9.881 | 905 | 9,590 |
| 08:52:29 am | 9.887 | 1,075 | 8,685 |
| 08:19:27 am | 9.879 | 538 | 7,610 |
| 07:46:28 am | 9.871 | 180 | 7,072 |
| 05:50:04 am | 9.881 | 83 | 6,892 |
| 04:43:44 am | 9.882 | 1,096 | 6,809 |
| 03:57:27 am | 9.873 | 4,619 | 5,713 |
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,906 M€ |
|---|---|
| AuM 1M | 7,663 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,147 M€ |
| AuM 12 months | 5,792 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
