ISHARES MSCI TURKEY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | +0.03% |
|
+0.54% | +42.65% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 22.14 € | 21.641 € | 21.648 € | 22.238 € | 22.4 € |
| Volume | 13 773 | 14 050 | 2 798 | 606 | 683 |
| Change | -0.61% | -2.25% | +0.03% | +2.73% | +0.03% |
| Opening | 22.22 | 22.25 | 21.50 | 22.03 | 22.47 |
| High | 22.45 | 22.25 | 21.75 | 22.26 | 22.47 |
| Low | 22.10 | 21.40 | 21.50 | 22.00 | 22.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,897
GBX
 | +0.22% | 8,357 |
Borsa Italiana
ITKY
| ITKY | Real-time |
22.4
EUR
| +0.07% | 862 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
22.4
EUR
| +0.03% | 683 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
22.38
EUR
| +1.29% | 191 |
London S.E.
IDTK
| IDTK | Delayed quote |
24.17
USD
| +0.01% | 10 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
22.37
EUR
| +0.09% | 0 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | +1.98% | ||
| Current month | +0.44% | ||
| 1 month | +0.33% | ||
| 3 months | +19.29% | ||
| 6 months | +42.33% | ||
| Current year | +41.64% | ||
| 1 year | +53.15% | ||
| 3 years | +123.09% | ||
| 5 years | +53.44% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
683
Estimated daily volume
1 277
Avg. Volume 20 sessions
6 873
Daily volume ratio
0.19
Avg. Volume 20 sessions
153 927.71
Avg. Volume 20 sessions USD
166 204.98
Record volume 1
885 584
Record volume 2
805 998
Record volume 3
804 960
Highs and lows
1 week
21.40
22.47
1 month
20.8322.56
3 years
7.2523.50
5 years
7.2523.50
10 years
7.2533.55
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.80
Moving average 50 days
21.74
Moving average 100 days
20.20
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
42.51
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7a6.ZHDFsJ2zORuMjrcprG5LA0ULvb0KbbzUF4ZemTRv1w4.DBOC96_LYETT1s5R_iMxNi460og6H42yVecT9FMpmWcdQfz1x-tOeeDh0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:27 am | 22.4 | 5 | 683 |
| 06:20:21 am | 22.39 | 8 | 678 |
| 06:01:26 am | 22.41 | 200 | 670 |
| 05:45:28 am | 22.35 | 113 | 470 |
| 05:16:17 am | 22.42 | 46 | 357 |
| 05:00:02 am | 22.39 | 156 | 311 |
| 04:06:46 am | 22.4 | 1 | 155 |
| 03:59:14 am | 22.42 | 100 | 154 |
| 03:58:31 am | 22.42 | 22 | 54 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- ITKY ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
