ISHARES MSCI TURKEY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 EUR | +3.27% |
|
+0.88% | +40.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 22.475 € | 22 € | 22 € | 21.54 € | 22.24 € |
| Volume | 3 108 | 324 | 238 | 2 024 | 795 |
| Change | +1.93% | -2.11% | 0.00% | -2.09% | +3.27% |
| Opening | 22.12 | 22.48 | 22.12 | 22.09 | 21.8 |
| High | 22.60 | 22.65 | 22.22 | 22.11 | 22.42 |
| Low | 22.12 | 22.00 | 21.97 | 21.54 | 21.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
23.86
USD
 | +2.11% | 24,360 |
London S.E.
IDTK
| IDTK | Delayed quote |
1,887
GBX
| +1.96% | 20,854 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
22.28
EUR
| +1.87% | 18,422 |
Borsa Italiana
ITKY
| ITKY | Real-time |
22.3
EUR
| +1.94% | 1,531 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
22.24
EUR
| +3.27% | 795 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
22.22
EUR
| +1.81% | 0 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -3.84% | ||
| Current month | -3.02% | ||
| 1 month | -3.67% | ||
| 3 months | +20.36% | ||
| 6 months | +33.05% | ||
| Current year | +36.38% | ||
| 1 year | +55.84% | ||
| 3 years | +119.13% | ||
| 5 years | +63.23% | ||
| 10 years | -17.60% |
Volumes
marketsDaily volume
795
Estimated daily volume
913
Avg. Volume 20 sessions
1 645
Daily volume ratio
0.55
Avg. Volume 20 sessions
36 593.03
Avg. Volume 20 sessions USD
39 173.93
Record volume 1
185 572
Record volume 2
173 585
Record volume 3
136 063
Highs and lows
1 week
21.54
22.65
1 month
20.8522.75
3 years
7.4523.46
5 years
7.4523.46
10 years
7.4532.95
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.80
Moving average 50 days
21.51
Moving average 100 days
20.05
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
51.49
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32740a89986e15ea4dd5e9b6ace.mkQ-XbqgBpzotdtRrngBZ3g8TESEYGrLFSF96i09EsE.qSF1LNjZWcWFhokCyhpxE014Ly3yJV-vRVAe2VlLXZavcHg-jpNgrd78tA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IQQ5 ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
