ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 USD | +1.30% |
|
+1.55% | +9.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 34.42 $ | 34.09 $ | 34.235 $ | 34.68 $ |
| Volume | 4 084 | 97 | 12 | 0 |
| Change | +0.91% | -0.96% | +0.43% | +1.30% |
| Opening | 34.47 | 34.11 | 34.36 | 34.68 |
| High | 34.49 | 34.11 | 34.36 | 34.68 |
| Low | 34.42 | 34.09 | 34.24 | 34.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,680
GBX
 | +0.56% | 1,273 |
Borsa Italiana
SRSA
| SRSA | Real-time |
31.9
EUR
| +0.05% | 1,123 |
Xetra
IBC4
| IBC4 | Real-time |
31.94
EUR
| +0.14% | 46 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
31.98
EUR
| +0.31% | 33 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
34.52
USD
| +0.92% | 0 |
Deutsche Boerse AG
IBC4
| IBC4 | Real-time |
31.9
EUR
| +0.44% | 0 |
London S.E.
IRSA
| IRSA | Delayed quote |
34.68
USD
| +1.30% | 0 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
31.9
EUR
| +0.46% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
31.86
EUR
| +0.82% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
26.84
GBX
| +0.42% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +3.49% | ||
| 1 month | +13.48% | ||
| 3 months | +12.96% | ||
| 6 months | +16.94% | ||
| Current year | +9.14% | ||
| 1 year | +16.77% | ||
| 3 years | +0.32% | ||
| 5 years | +4.32% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 025
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
208 947.00
Record volume 1
734 677
Record volume 2
396 871
Record volume 3
356 180
Highs and lows
1 week
33.97
34.68
1 month
30.8234.95
3 years
25.9040.14
5 years
16.6440.14
10 years
16.6443.59
Indicators
Moving average 5 days
34.31
Moving average 20 days
33.48
Moving average 50 days
32.52
Moving average 100 days
31.07
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
60.14
RSI 14 days
59.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD