ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 EUR | +0.44% |
|
+1.43% | +12.44% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31.555 € | 31.55 € | 31.495 € | 31.755 € | 31.9 € |
| Volume | 0 | 300 | 0 | 0 | 0 |
| Change | +0.35% | -0.02% | -0.17% | +0.83% | +0.44% |
| Opening | 31.59 | 31.69 | 31.49 | 31.64 | 31.98 |
| High | 31.72 | 31.77 | 31.73 | 31.86 | 32.02 |
| Low | 31.40 | 31.38 | 31.48 | 31.61 | 31.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,680
GBX
 | +0.56% | 1,273 |
Borsa Italiana
SRSA
| SRSA | Real-time |
31.9
EUR
| +0.05% | 1,123 |
Xetra
IBC4
| IBC4 | Real-time |
31.94
EUR
| +0.14% | 46 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
31.98
EUR
| +0.31% | 33 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
34.52
USD
| +0.92% | 0 |
Deutsche Boerse AG
IBC4
| IBC4 | Real-time |
31.9
EUR
| +0.44% | 0 |
London S.E.
IRSA
| IRSA | Delayed quote |
34.68
USD
| +1.30% | 0 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
31.9
EUR
| +0.46% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
31.86
EUR
| +0.82% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
26.84
GBX
| +0.42% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.34% | ||
| 1 month | +11.64% | ||
| 3 months | +10.59% | ||
| 6 months | +16.36% | ||
| Current year | +11.95% | ||
| 1 year | +17.76% | ||
| 3 years | +9.05% | ||
| 5 years | +7.90% |
Highs and lows
1 week
31.33
32.03
1 month
28.6632.55
3 years
25.1436.00
5 years
15.3836.00
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.04
Moving average 50 days
30.08
Moving average 100 days
28.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
58.77
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- IBC4 ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD