ISHARES MSCI PACIFIC EX-JAPAN ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.215 USD | +0.85% |
|
+3.63% | +4.05% |
| Current month | +4.48% | ||
| 1 month | +3.13% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.0163 $ | 5.1022 $ | 5.1814 $ | 5.2148 $ |
| Volume | 12 009 | 400 | 2 151 | 1 |
| Change | -0.08% | +1.71% | +1.55% | +0.64% |
| Opening | 5.05 | 5.07 | 5.13 | 5.21 |
| High | 5.05 | 5.10 | 5.18 | 5.21 |
| Low | 5.02 | 5.07 | 5.13 | 5.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.63% | ||
| Current month | +4.48% | ||
| 1 month | +3.13% | ||
| 3 months | +8.31% | ||
| 6 months | +7.51% | ||
| Current year | +4.05% | ||
| 1 year | +8.48% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21 327
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
111 216.04
Record volume 1
292 174
Record volume 2
283 720
Record volume 3
277 319
Highs and lows
1 week
5.01
5.21
1 month
4.935.21
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.01
Moving average 50 days
5.04
Moving average 100 days
4.96
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
65.31
RSI 14 days
59.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f880.hIp-17UdOM0zZ3JY2ieywdTaxiamOrTAVoCdsrlAotc.9NwxgMNzQbhlI0AChV3cgOXus2HMCdj0IdPaw9ImwbD97S-y3lpIg3woEQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDBMK72 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific Ex Japan ESG Enhanced Focus Net USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-12-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- PCEL ETF
- Quotes iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF - USD
