ISHARES MSCI MALAYSIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | -0.04% |
|
+2.09% | +7.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.51 $ | 22.59 $ | 22.94 $ | 22.93 $ |
| Volume | 204 878 | 161 646 | 178 999 | 202 431 |
| Change | +0.22% | +0.36% | +1.55% | -0.04% |
| Opening | 22.52 | 22.46 | 22.81 | 22.89 |
| High | 22.58 | 22.60 | 22.94 | 22.93 |
| Low | 22.50 | 22.46 | 22.81 | 22.81 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | -0.91% | ||
| 3 months | +3.71% | ||
| 6 months | +6.85% | ||
| Current year | +7.91% | ||
| 1 year | +13.85% | ||
| 3 years | -10.04% | ||
| 5 years | -23.31% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
202 431
Estimated daily volume
202 431
Avg. Volume 20 sessions
236 028
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 412 122.04
Record volume 1
16 450 500
Record volume 2
15 831 360
Record volume 3
15 196 220
Highs and lows
1 week
22.46
22.94
1 month
22.3223.27
3 years
19.6027.02
5 years
19.0630.14
10 years
7.1136.56
Indicators
Moving average 5 days
22.69
Moving average 20 days
22.71
Moving average 50 days
22.77
Moving average 100 days
22.27
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
64.07
RSI 14 days
57.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df31bee37ac755.TmhbvO6bz6Eg6HlRjXaeqdhca37w8VgY9g2WsgwCzUI.HiBqz56tgOhvnD5840Xw3KtuMhafhmtTgn7Ai3hHmBo8OGLW39ygxBneLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.93 | 50,650 | 172,641 |
| 03:59:59 pm | 22.91 | 969 | 121,991 |
| 03:59:59 pm | 22.91 | 100 | 121,022 |
| 03:59:58 pm | 22.92 | 100 | 120,922 |
| 03:59:58 pm | 22.92 | 100 | 120,822 |
| 03:59:58 pm | 22.92 | 100 | 120,722 |
| 03:59:58 pm | 22.92 | 114 | 120,622 |
| 03:59:58 pm | 22.92 | 100 | 120,508 |
| 03:59:58 pm | 22.92 | 100 | 120,408 |
| 03:59:58 pm | 22.92 | 100 | 120,308 |
ETF Ratings
 |
Description
| US46434G8143 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Malaysia Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 251 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 217 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- EWM ETF
- Quotes iShares MSCI Malaysia ETF - USD
