ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,796 GBX | +0.20% |
|
+2.51% | +2.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3735.75 p | 3797.5 p | 3784 p | 3788.25 p | 3,796 p |
| Volume | 2 129 | 4 849 | 2 890 | 1 249 | 6 016 |
| Change | +0.88% | +1.65% | -0.36% | +0.11% | +0.20% |
| Opening | 3,736.00 | 3,821.50 | 3,787.50 | 3,783.25 | 3,791 |
| High | 3,746.50 | 3,821.50 | 3,795.75 | 3,788.25 | 3,796 |
| Low | 3,734.00 | 3,786.32 | 3,781.25 | 3,782.25 | 3,790 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
48.52
USD
 | +0.21% | 1,414 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
44.88
EUR
| +0.15% | 8,576 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,796
GBX
| +0.20% | 6,016 |
Borsa Italiana
IKOR
| IKOR | Real-time |
44.85
EUR
| +0.13% | 2,189 |
Xetra
IQQK
| IQQK | Real-time |
44.79
EUR
| -0.04% | 1,250 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
48.6
USD
| +0.37% | 350 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
44.87
EUR
| -0.29% | 2 |
Deutsche Boerse AG
IQQK
| IQQK | Real-time |
44.87
EUR
| +0.58% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
44.86
EUR
| +0.50% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
44.72
EUR
| -0.19% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
37.81
GBX
| -0.18% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +2.22% | ||
| 1 month | +6.56% | ||
| 3 months | +3.33% | ||
| 6 months | +8.97% | ||
| Current year | +2.59% | ||
| 1 year | +10.36% | ||
| 3 years | -17.10% | ||
| 5 years | +22.82% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
6 016
Estimated daily volume
16 867
Avg. Volume 20 sessions
7 013
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
26 621 348.00
Avg. Volume 20 sessions USD
26 621 348.00
Record volume 1
3 082 612
Record volume 2
1 676 801
Record volume 3
1 562 405
Highs and lows
1 week
3 689.25
3 821.50
1 month
3 521.003 821.50
3 years
2 906.004 653.50
5 years
2 311.255 121.75
10 years
1 743.835 121.75
Indicators
Moving average 5 days
3 761.70
Moving average 20 days
3 662.46
Moving average 50 days
3 618.21
Moving average 100 days
3 631.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
71.54
RSI 14 days
66.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e2a5984220f26d37c7ea008d383d.HYi5ym24uVSKp7xGeyqws9pQn5S-3MVixUsJzcVBofg.fPv2_wzfwSDC5fAWH17A1fcF7KeM64MyhhNktPEA2LRP-NePWezBDevriA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:00 am | 3,796 | 206 | 6,016 |
| 05:26:00 am | 3,796 | 206 | 5,810 |
| 05:25:26 am | 3,796 | 206 | 5,604 |
| 05:24:41 am | 3,796 | 206 | 5,398 |
| 05:16:27 am | 3,794 | 205 | 5,192 |
| 05:16:27 am | 3,795 | 1 | 4,987 |
| 05:16:27 am | 3,794 | 222 | 4,986 |
| 05:16:16 am | 3,795 | 222 | 4,764 |
| 05:16:16 am | 3,795 | 222 | 4,542 |
| 05:16:16 am | 3,795 | 222 | 4,320 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IDKO ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
