ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 EUR | +0.15% |
|
+2.55% | +5.44% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 44.126 € | 44.895 € | 44.828 € | 44.812 € | 44.88 € |
| Volume | 708 | 2 285 | 514 | 5 608 | 8 576 |
| Change | +0.83% | +1.74% | -0.15% | -0.04% | +0.15% |
| Opening | 44.18 | 44.96 | 44.77 | 44.83 | 44.78 |
| High | 44.29 | 45.07 | 44.91 | 44.85 | 44.88 |
| Low | 44.13 | 44.81 | 44.77 | 44.80 | 44.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
48.52
USD
 | +0.21% | 1,414 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
44.88
EUR
| +0.15% | 8,576 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,796
GBX
| +0.20% | 6,016 |
Borsa Italiana
IKOR
| IKOR | Real-time |
44.85
EUR
| +0.13% | 2,189 |
Xetra
IQQK
| IQQK | Real-time |
44.79
EUR
| -0.04% | 1,250 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
48.6
USD
| +0.37% | 350 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
44.88
EUR
| -0.27% | 2 |
Deutsche Boerse AG
IQQK
| IQQK | Real-time |
44.87
EUR
| +0.58% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
44.86
EUR
| +0.50% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
44.72
EUR
| -0.19% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
37.81
GBX
| -0.18% | 0 |
Performance
| 1 week | +3.36% | ||
| Current month | +2.49% | ||
| 1 month | +7.08% | ||
| 3 months | +4.77% | ||
| 6 months | +10.82% | ||
| Current year | +5.28% | ||
| 1 year | +11.32% | ||
| 3 years | -16.02% | ||
| 5 years | +30.69% | ||
| 10 years | +48.29% |
Volumes
marketsDaily volume
8 576
Estimated daily volume
21 429
Avg. Volume 20 sessions
3 512
Daily volume ratio
6.10
Avg. Volume 20 sessions
157 622.07
Avg. Volume 20 sessions USD
170 458.81
Record volume 1
424 018
Record volume 2
406 551
Record volume 3
402 493
Highs and lows
1 week
43.45
45.07
1 month
41.7645.07
3 years
33.0954.52
5 years
24.4956.70
10 years
23.8856.70
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.34
Moving average 50 days
42.57
Moving average 100 days
42.58
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
75.96
RSI 14 days
69.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea69bb49e5dee9415a839.FU0ZtHIk1jGxDi3Y72VHoj0egXAk_heC_Gtt3C7sZOk.Ij1txjdzm2LYa2zuoycIm09dy0ZAmCPrqy4ZhG2EEL9HYG3BERemZMlnaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:14 am | 44.88 | 43 | 8,577 |
| 05:57:14 am | 44.88 | 153 | 8,534 |
| 05:57:14 am | 44.88 | 69 | 8,381 |
| 05:57:06 am | 44.88 | 153 | 8,312 |
| 05:57:05 am | 44.88 | 69 | 8,159 |
| 05:57:05 am | 44.88 | 153 | 8,090 |
| 05:57:05 am | 44.88 | 69 | 7,937 |
| 05:57:05 am | 44.88 | 153 | 7,868 |
| 05:57:05 am | 44.88 | 69 | 7,715 |
| 05:57:05 am | 44.88 | 153 | 7,646 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKRA ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
