ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 EUR | +0.13% |
|
+2.50% | +6.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 44.11 € | 44.92 € | 44.845 € | 44.79 € | 44.85 € |
| Volume | 3 829 | 8 513 | 3 774 | 451 | 2 189 |
| Change | +0.81% | +1.84% | -0.17% | -0.12% | +0.13% |
| Opening | 44.18 | 44.98 | 44.80 | 44.93 | 44.84 |
| High | 44.25 | 45.08 | 44.91 | 44.93 | 44.85 |
| Low | 44.05 | 44.78 | 44.78 | 44.79 | 44.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
48.52
USD
 | +0.21% | 1,414 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
44.88
EUR
| +0.15% | 8,576 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,796
GBX
| +0.20% | 6,016 |
Borsa Italiana
IKOR
| IKOR | Real-time |
44.85
EUR
| +0.13% | 2,189 |
Xetra
IQQK
| IQQK | Real-time |
44.79
EUR
| -0.04% | 1,250 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
48.6
USD
| +0.37% | 350 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
44.87
EUR
| -0.29% | 2 |
Deutsche Boerse AG
IQQK
| IQQK | Real-time |
44.87
EUR
| +0.58% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
44.86
EUR
| +0.50% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
44.72
EUR
| -0.19% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
37.81
GBX
| -0.18% | 0 |
Performance
| 1 week | +3.33% | ||
| Current month | +2.35% | ||
| 1 month | +6.99% | ||
| 3 months | +4.66% | ||
| 6 months | +10.77% | ||
| Current year | +5.91% | ||
| 1 year | +11.31% | ||
| 3 years | -16.04% | ||
| 5 years | +30.64% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
2 189
Estimated daily volume
5 845
Avg. Volume 20 sessions
4 374
Daily volume ratio
1.34
Avg. Volume 20 sessions
196 173.90
Avg. Volume 20 sessions USD
212 230.73
Record volume 1
340 335
Record volume 2
316 879
Record volume 3
301 392
Highs and lows
1 week
43.47
45.08
1 month
41.7845.08
3 years
33.1254.50
5 years
24.7356.63
10 years
24.0756.63
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.33
Moving average 50 days
42.57
Moving average 100 days
42.57
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
75.40
RSI 14 days
69.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ca453337cc6c4da7a58bd98620d1fe.f0SPWRc8Y6dJ0RA0KFT00orp_Fo9f3wqSrriVx6lgFk.PSvMLiBqJNIst1lyGGScp_y4rQNfSg9oZ--BPnbE5TILccsDU2M7lxyVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:04 am | 44.85 | 9 | 2,189 |
| 04:30:21 am | 44.84 | 52 | 2,180 |
| 04:30:14 am | 44.84 | 191 | 2,128 |
| 04:11:39 am | 44.84 | 55 | 1,937 |
| 04:11:10 am | 44.84 | 941 | 1,882 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKOR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
