ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.42 USD | -0.14% |
|
+4.53% | +3.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 47.665 $ | 48.57 $ | 48.495 $ | 48.425 $ |
| Volume | 350 | 0 | 3 650 | 3 246 |
| Change | +0.88% | +1.90% | -0.15% | -0.14% |
| Opening | 47.67 | 47.67 | 48.40 | 48.50 |
| High | 47.67 | 48.57 | 48.50 | 48.50 |
| Low | 47.67 | 47.67 | 48.40 | 48.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
48.42
USD
 | -0.35% | 947 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
44.81
EUR
| -0.04% | 5,608 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
48.42
USD
| -0.14% | 3,246 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,788
GBX
| +0.11% | 1,249 |
Borsa Italiana
IKOR
| IKOR | Real-time |
44.79
EUR
| 0.00% | 451 |
Xetra
IQQK
| IQQK | Real-time |
44.81
EUR
| +0.02% | 53 |
Deutsche Boerse AG
IQQK
| IQQK | Real-time |
44.4
EUR
| -0.46% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
44.71
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
45
EUR
| 0.00% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
44.72
EUR
| -0.19% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
37.81
GBX
| -0.18% | 0 |
Performance
| 1 week | +4.53% | ||
| Current month | +3.22% | ||
| 1 month | +7.13% | ||
| 3 months | +3.82% | ||
| 6 months | +9.52% | ||
| Current year | +3.08% | ||
| 1 year | +11.32% | ||
| 3 years | -23.15% | ||
| 5 years | +26.73% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
3 246
Estimated daily volume
3 246
Avg. Volume 20 sessions
991
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
47 989.18
Record volume 1
1 263 809
Record volume 2
1 215 643
Record volume 3
1 101 362
Highs and lows
1 week
46.33
48.57
1 month
44.8848.57
3 years
32.5964.46
5 years
26.8368.88
10 years
26.8368.88
Indicators
Moving average 5 days
47.66
Moving average 20 days
46.36
Moving average 50 days
45.74
Moving average 100 days
45.89
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
75.68
RSI 14 days
68.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2197.Q5_gNsU6frK6VVqDK2DOBM0uKINoKU3WBnV8r-f9iTk.AMiQf6dKNu34YTPJeROjYItLSbcfbT28UyIj6tSY8wkF-a1vs0xPh48CPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:01 am | 48.42 | 198 | 3,246 |
| 06:06:00 am | 48.44 | 3,000 | 3,048 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKOR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
