ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.97 USD | -0.21% |
|
+0.66% | +27.95% |
| Current month | +2.64% | ||
| 1 month | +5.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 78.82 $ | 80.38 $ | 79.14 $ | 78.97 $ |
| Volume | 11 473 | 4 021 | 29 904 | 8 240 |
| Change | +0.45% | +1.98% | -1.54% | -0.21% |
| Opening | 78.98 | 79.60 | 80.06 | 78.89 |
| High | 79.16 | 80.47 | 80.52 | 79.03 |
| Low | 78.78 | 79.55 | 79.10 | 78.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
78.97
USD
 | -0.21% | 8,240 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
80.29
USD
| +3.94% | 558 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
79.01
USD
| -0.99% | 0 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
72
EUR
| -0.87% | 0 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.64% | ||
| 1 month | +5.69% | ||
| 3 months | +8.52% | ||
| 6 months | +20.84% | ||
| Current year | +27.95% | ||
| 1 year | +40.30% | ||
| 3 years | +72.84% | ||
| 5 years | +130.40% | ||
| 10 years | +209.02% |
Volumes
marketsDaily volume
8 240
Estimated daily volume
8 240
Avg. Volume 20 sessions
48 305
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3 814 645.85
Record volume 1
2 729 032
Record volume 2
2 227 623
Record volume 3
1 937 727
Highs and lows
1 week
78.08
80.52
1 month
72.7180.52
3 years
41.0180.52
5 years
26.1680.52
10 years
23.7780.52
Indicators
Moving average 5 days
79.16
Moving average 20 days
76.22
Moving average 50 days
74.74
Moving average 100 days
73.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
66.66
RSI 14 days
66.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164a6db42e93493e5c31e21a2d.WUQ5JzE872t3mAiEGQ0SJfKZeTC51Netb4ao-H92WxY.IRVrEUlktSgD9lm1KUZHbsWrG2XNsJGUPNzSkhBbLCYoB2hKVHOCDkHiPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 78.97 | 199 | 8,240 |
| 11:28:57 am | 79.01 | 1 | 8,041 |
| 11:24:58 am | 79.01 | 3 | 8,040 |
| 11:24:28 am | 79.01 | 1 | 8,037 |
| 11:08:34 am | 78.93 | 9 | 8,036 |
| 11:06:50 am | 78.97 | 1 | 8,027 |
| 11:02:23 am | 78.99 | 1 | 8,026 |
| 10:57:51 am | 78.92 | 215 | 8,025 |
| 10:57:51 am | 78.92 | 309 | 7,810 |
| 10:57:50 am | 78.92 | 92 | 7,501 |
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
