ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.1 EUR | 0.00% |
|
+1.27% | +14.35% |
| Current month | +2.57% | ||
| 1 month | +3.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 185.75 € | 186.33 € | 189.54 € | 189.12 € |
| Volume | 476 | 343 | 119 | 347 |
| Change | -0.13% | +0.31% | +1.72% | -0.22% |
| Opening | 185.54 | 186.82 | 188.01 | 187.96 |
| High | 185.75 | 186.95 | 189.54 | 189.15 |
| Low | 185.27 | 186.33 | 188.01 | 187.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
32,870
JPY
 | -0.92% | 3 |
London S.E.
CJPU
| CJPU | Delayed quote |
205.6
USD
| +0.20% | 1,111 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
204.5
USD
| -0.14% | 518 |
Borsa Italiana
CSJP
| CSJP | Real-time |
189.1
EUR
| 0.00% | 347 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,785
GBX
| -0.84% | 136 |
Xetra
SXR5
| SXR5 | Real-time |
187.6
EUR
| -0.78% | 130 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
187.8
EUR
| -0.72% | 13 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
187.5
EUR
| -0.56% | 3 |
Deutsche Boerse AG
SXR5
| SXR5 | Real-time |
187.4
EUR
| -0.18% | 0 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
187.6
EUR
| -0.20% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
203.2
USD
| -1.08% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
187.6
EUR
| -1.19% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
158.1
GBX
| -1.58% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +2.57% | ||
| 1 month | +3.54% | ||
| 3 months | +1.97% | ||
| 6 months | +10.96% | ||
| Current year | +14.35% | ||
| 1 year | +19.74% | ||
| 3 years | +20.42% | ||
| 5 years | +46.07% | ||
| 10 years | +118.41% |
Volumes
marketsDaily volume
347
Estimated daily volume
2 214
Avg. Volume 20 sessions
449
Daily volume ratio
4.93
Avg. Volume 20 sessions
84 914.88
Avg. Volume 20 sessions USD
92 366.16
Record volume 1
133 753
Record volume 2
49 613
Record volume 3
49 304
Highs and lows
1 week
185.27
189.54
1 month
177.95189.54
3 years
136.48190.60
5 years
103.00190.60
10 years
83.13190.60
Indicators
Moving average 5 days
187.35
Moving average 20 days
182.40
Moving average 50 days
181.80
Moving average 100 days
182.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
75.11
RSI 14 days
68.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
