ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | +0.19% |
|
+2.33% | +11.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.825 $ | 18.15 $ | 18.195 $ | 18.23 $ |
| Volume | 383 | 18 280 | 60 091 | 11 502 |
| Change | +0.06% | +1.82% | +0.25% | +0.19% |
| Opening | 17.88 | 18.00 | 18.19 | 18.06 |
| High | 17.88 | 18.15 | 18.26 | 18.23 |
| Low | 17.83 | 18.00 | 18.16 | 18.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,404
GBX
 | -0.28% | 52,042 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.71
EUR
| -0.18% | 34,349 |
London S.E.
IJPN
| IJPN | Delayed quote |
18.23
USD
| +0.19% | 11,502 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.61
EUR
| -0.76% | 6,827 |
Xetra
IQQJ
| IQQJ | Real-time |
16.72
EUR
| -0.08% | 3,657 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.69
EUR
| +0.02% | 591 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,876
JPY
| -0.31% | 358 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Deutsche Boerse AG
IQQJ
| IQQJ | Real-time |
16.67
EUR
| +0.24% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.62
EUR
| -0.07% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.84
USD
| -1.68% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.47
EUR
| -1.78% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.88
GBX
| -2.17% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | +4.23% | ||
| 1 month | +3.87% | ||
| 3 months | +3.99% | ||
| 6 months | +8.32% | ||
| Current year | +11.52% | ||
| 1 year | +15.18% | ||
| 3 years | +5.01% | ||
| 5 years | +31.86% | ||
| 10 years | +52.14% |
Volumes
marketsDaily volume
11 502
Estimated daily volume
11 502
Avg. Volume 20 sessions
44 276
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
807 151.48
Record volume 1
5 919 400
Record volume 2
4 686 709
Record volume 3
3 705 663
Highs and lows
1 week
17.76
18.26
1 month
16.8318.26
3 years
12.1318.63
5 years
10.8618.63
10 years
10.2018.63
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.40
Moving average 50 days
17.36
Moving average 100 days
17.46
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
77.84
RSI 14 days
70.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d76bf569da14.jJxv7xGkNxAbWrOdQT7Rtvgb071h3hAmq4vTZDH98vU.tKsrgmiVQUlIFcHKK1Syx6cimes4vVF2yOG5XFzKkI397gi_YdBmd3Q8wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:44 am | 18.22 | 5 | 11,502 |
| 09:09:17 am | 18.14 | 241 | 11,497 |
| 09:09:17 am | 18.13 | 10,000 | 11,256 |
| 08:59:14 am | 18.07 | 500 | 1,256 |
| 08:34:55 am | 18.03 | 241 | 756 |
| 05:10:00 am | 18.06 | 5 | 515 |
| 05:10:00 am | 18.06 | 10 | 510 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2004-09-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
