ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,876 JPY | -0.31% |
|
+0.17% | +24.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2876.5 ¥ | 2930 ¥ | 2885.5 ¥ | 2876.5 ¥ |
| Volume | 0 | 10 490 | 0 | 358 |
| Change | +0.63% | +1.86% | -1.52% | -0.31% |
| Opening | 2,876.50 | 2,928.00 | 2,885.50 | 2,876.50 |
| High | 2,876.50 | 2,930.00 | 2,885.50 | 2,876.50 |
| Low | 2,876.50 | 2,928.00 | 2,885.50 | 2,876.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,404
GBX
 | -0.28% | 52,042 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.71
EUR
| -0.18% | 34,349 |
London S.E.
IJPN
| IJPN | Delayed quote |
18.23
USD
| +0.19% | 11,502 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.61
EUR
| -0.76% | 6,827 |
Xetra
IQQJ
| IQQJ | Real-time |
16.72
EUR
| -0.08% | 3,657 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.69
EUR
| +0.02% | 591 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,876
JPY
| -0.31% | 358 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Deutsche Boerse AG
IQQJ
| IQQJ | Real-time |
16.67
EUR
| +0.24% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.62
EUR
| -0.07% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.84
USD
| -1.68% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.47
EUR
| -1.78% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.88
GBX
| -2.17% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +2.37% | ||
| 1 month | +5.15% | ||
| 3 months | +7.29% | ||
| 6 months | +17.99% | ||
| Current year | +24.25% | ||
| 1 year | +31.44% | ||
| 3 years | +50.84% | ||
| 5 years | +92.02% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
2 909
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
8 367 738.50
Avg. Volume 20 sessions USD
53 009.62
Record volume 1
12 049 270
Record volume 2
9 160 183
Record volume 3
8 669 721
Highs and lows
1 week
2 858.50
2 930.00
1 month
2 661.002 930.00
3 years
1 703.002 930.00
5 years
1 148.002 930.00
10 years
1 137.002 930.00
Indicators
Moving average 5 days
2 885.40
Moving average 20 days
2 783.80
Moving average 50 days
2 738.07
Moving average 100 days
2 699.73
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
65.49
RSI 14 days
65.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4a9f1760cbc4e48de4b.VNqZXDDzj1dFrQmWmkcPOhsnIHbTQ90GQ37_1Hy1fDQ.Hp_OKVSE5CYP7njk8gt-S1BjVRS0c7xIJAmpgwSGOWZhn-wzX7D7LSzEag
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2004-09-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
