ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.9 EUR | -0.15% |
|
+1.51% | +14.27% |
| Current month | +2.44% | ||
| 1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 186.38 € | 189.57 € | 189.37 € | 188.855 € |
| Volume | 44 | 1 531 | 62 | 334 |
| Change | +0.41% | +1.71% | -0.11% | -0.27% |
| Opening | 187.11 | 187.77 | 188.19 | 187.78 |
| High | 187.11 | 189.57 | 189.37 | 188.86 |
| Low | 186.38 | 187.77 | 188.19 | 187.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
32,535
JPY
 | -1.02% | 0 |
London S.E.
CJPU
| CJPU | Delayed quote |
206
USD
| +0.21% | 2,140 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
206
USD
| +0.73% | 739 |
Xetra
SXR5
| SXR5 | Real-time |
189
EUR
| -0.04% | 696 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,862
GBX
| -0.35% | 364 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
188.9
EUR
| -0.15% | 334 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
187.9
EUR
| -0.03% | 178 |
Borsa Italiana
CSJP
| CSJP | Real-time |
188.9
EUR
| -0.12% | 99 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
188.7
EUR
| +0.04% | 10 |
Deutsche Boerse AG
SXR5
| SXR5 | Real-time |
188.4
EUR
| +0.36% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
203.2
USD
| -1.08% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
187.6
EUR
| -1.19% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
158.1
GBX
| -1.58% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +2.44% | ||
| 1 month | +3.77% | ||
| 3 months | +1.21% | ||
| 6 months | +8.99% | ||
| Current year | +14.27% | ||
| 1 year | +19.41% | ||
| 3 years | +19.69% | ||
| 5 years | +45.94% | ||
| 10 years | +117.85% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
281
Daily volume ratio
1.19
Avg. Volume 20 sessions
53 068.26
Avg. Volume 20 sessions USD
57 873.05
Record volume 1
63 000
Record volume 2
52 194
Record volume 3
46 364
Highs and lows
1 week
185.30
189.57
1 month
178.00189.57
3 years
137.37190.53
5 years
104.41190.53
10 years
83.39190.53
Indicators
Moving average 5 days
187.96
Moving average 20 days
182.94
Moving average 50 days
182.00
Moving average 100 days
182.94
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
71.65
RSI 14 days
66.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wEPn2BO4XpIMBJ-dBYuf4OZOGQwlbVUI2aMfuqJ6BYw.tROvukvfc95La8jcZ8jFipUgVDh9Hjt7g5ZP8PQla_ShMoSwXY45ojlH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:57 am | 188.9 | 320 | 334 |
| 09:50:07 am | 188.5 | 1 | 14 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
