ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 EUR | -0.75% |
|
+0.90% | +13.77% |
| Current month | +2.55% | ||
| 1 month | +3.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 185.83 € | 186.555 € | 190 € | 188.58 € |
| Volume | 41 | 150 | 63 | 85 |
| Change | -0.05% | +0.39% | +1.85% | -0.75% |
| Opening | 185.93 | 186.01 | 186.63 | 190.00 |
| High | 186.07 | 188.05 | 190.00 | 190.00 |
| Low | 185.36 | 186.01 | 186.63 | 187.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
32,870
JPY
 | -0.92% | 3 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,918
GBX
| -0.31% | 2,216 |
London S.E.
CJPU
| CJPU | Delayed quote |
205.6
USD
| +0.20% | 1,111 |
Xetra
SXR5
| SXR5 | Real-time |
189.1
EUR
| -0.28% | 831 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
204.5
USD
| -0.14% | 518 |
Borsa Italiana
CSJP
| CSJP | Real-time |
189.1
EUR
| 0.00% | 347 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
188.6
EUR
| -0.75% | 85 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
189.4
EUR
| -0.11% | 62 |
Deutsche Boerse AG
SXR5
| SXR5 | Real-time |
187.8
EUR
| -0.75% | 0 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
187.9
EUR
| -0.86% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
205.5
USD
| +1.70% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
189.9
EUR
| +1.76% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
160.6
GBX
| +1.82% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +2.55% | ||
| 1 month | +3.22% | ||
| 3 months | +0.98% | ||
| 6 months | +10.17% | ||
| Current year | +13.77% | ||
| 1 year | +19.45% | ||
| 3 years | +19.97% | ||
| 5 years | +45.68% | ||
| 10 years | +117.06% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
126
Daily volume ratio
0.67
Avg. Volume 20 sessions
23 761.08
Avg. Volume 20 sessions USD
25 820.69
Record volume 1
1 196
Record volume 2
935
Record volume 3
367
Highs and lows
1 week
185.36
190.00
1 month
177.50190.00
3 years
136.57190.69
5 years
102.34190.69
10 years
83.10190.69
Indicators
Moving average 5 days
187.04
Moving average 20 days
182.03
Moving average 50 days
181.64
Moving average 100 days
182.77
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
68.54
RSI 14 days
64.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3768bc6d3977208.TiVhKu0I6RKLjKJUxL3mP3iTSHp14y7NLHuduTxx8jY.DWNTHqRZjWj67ZAyoeykCzqiGggMtW2PXwPF60giyw8FFlBohEKLUNnp6w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- SXR5 ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
