ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 EUR | +0.02% |
|
+1.46% | +12.92% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.5005 € | 16.7725 € | 16.691 € | 16.6945 € |
| Volume | 47 | 1 100 | 780 | 591 |
| Change | +0.38% | +1.65% | -0.49% | +0.02% |
| Opening | 16.53 | 16.51 | 16.77 | 16.69 |
| High | 16.54 | 16.77 | 16.77 | 16.73 |
| Low | 16.47 | 16.51 | 16.59 | 16.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,404
GBX
 | -0.28% | 52,042 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.71
EUR
| -0.18% | 34,349 |
London S.E.
IJPN
| IJPN | Delayed quote |
18.23
USD
| +0.19% | 11,502 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.61
EUR
| -0.76% | 6,827 |
Xetra
IQQJ
| IQQJ | Real-time |
16.72
EUR
| -0.08% | 3,657 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.69
EUR
| +0.02% | 591 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,876
JPY
| -0.31% | 358 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Deutsche Boerse AG
IQQJ
| IQQJ | Real-time |
16.67
EUR
| +0.24% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.62
EUR
| -0.07% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.84
USD
| -1.68% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.47
EUR
| -1.78% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.88
GBX
| -2.17% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.64% | ||
| 1 month | +3.48% | ||
| 3 months | +1.63% | ||
| 6 months | +8.72% | ||
| Current year | +12.92% | ||
| 1 year | +18.10% | ||
| 3 years | +13.89% | ||
| 5 years | +35.91% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
431
Daily volume ratio
1.37
Avg. Volume 20 sessions
7 195.33
Avg. Volume 20 sessions USD
7 846.79
Record volume 1
12 106
Record volume 2
10 000
Record volume 3
9 000
Highs and lows
1 week
16.40
16.77
1 month
15.6916.77
3 years
12.3616.85
5 years
9.6416.85
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.18
Moving average 50 days
16.10
Moving average 100 days
16.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
70.57
RSI 14 days
66.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2004-09-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IQQJ ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
