ETF QDVN ISHARES MSCI JAPAN SRI EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR

ETF

QDVN

IE00BYVJRQ85

Real-time Xetra
Other stock markets
 10:17:40 2024-07-12 am EDT 		5-day change 1st Jan Change
11.73 EUR -0.37% Intraday chart for iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR +1.10% +24.26%
Current month+3.59%
1 month+7.29%

Quotes 5-day view

Real-time Xetra
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR(QDVN) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.586 € 11.72 € 11.972 € 11.778 € 11.73 €
Volume 61 826 31 737 18 702 17 831 8 082
Change -0.17% +1.16% +2.15% -1.62% -0.37%
Opening 11.56 11.74 11.85 11.89 11.75
High 11.60 11.74 11.97 11.89 11.75
Low 11.56 11.71 11.85 11.78 11.7

Other stock markets

Markets Price Change Volume
Xetra QDVN
QDVN Real-time 11.73 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.37% 8,082
Euronext Amsterdam QDVN
QDVN Real-time 11.73 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.49% 797
London S.E. SUJS
SUJS Delayed quote 986.2 GBX ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.58% 675
BOERSE MUENCHEN QDVN
QDVN Real-time 11.74 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.12% 2
Deutsche Boerse AG QDVN
QDVN Real-time 11.71 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR+0.10% 0
Börse Stuttgart QDVN
QDVN Delayed quote 11.73 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR+0.10% 0

Performance

1 week+1.20%
Current month+3.59%
1 month+7.29%
3 months+12.39%
6 months+19.56%
Current year+24.73%
1 year+31.85%
3 years+50.46%
5 years+106.81%

Volumes

markets
Daily volume
8 082
Estimated daily volume
9 237
Avg. Volume 20 sessions
14 754
Daily volume ratio
0.63
Avg. Volume 20 sessions
173 123.44
Avg. Volume 20 sessions USD
188 675.11
Record volume 1
2 218 836
Record volume 2
853 185
Record volume 3
612 142

Highs and lows

1 week
11.56
Extreme 11.558
11.97
1 month
10.73
Extreme 10.73
11.97
3 years
7.10
Extreme 7.1
11.97
5 years
4.64
Extreme 4.643
11.97

Indicators

Moving average 5 days
11.73
Moving average 20 days
11.23
Moving average 50 days
10.92
Moving average 100 days
10.67
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
87.50
RSI 14 days
81.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7ce0b8a382676d5d1cfd179df.-VZagnU50FC0gU86z7TdyncSOHqgKkdc8I0k5tBN7m8.oRopzBhBuzPX4CJT-9-WlTFQWUrrfXcRkbhLroMhmSjAEgDxR3efFtzAAg
DatePriceVolumeDaily volume
10:17:40 am 11.73 1,465 8,082
10:16:02 am 11.75 1,699 6,617
09:36:30 am 11.72 1,189 4,918
09:08:25 am 11.7 654 3,729
08:10:03 am 11.72 80 3,075
06:40:18 am 11.73 615 2,995
05:43:30 am 11.73 1,189 2,380
05:31:52 am 11.73 1,169 1,191

ETF Ratings

Description

IE00BYVJRQ85
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-04-28
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 106 M€
AuM 1M 103 M€
AuM 3 months 102 M€
AuM 6 months 155 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. QDVN ETF
  4. Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR