ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,204 GBX | +0.47% |
|
+2.81% | +0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3156 p | 3187 p | 3188.5 p | 3203.5 p |
| Volume | 4 016 | 787 | 32 | 799 |
| Change | +0.30% | +0.98% | +0.05% | +0.47% |
| Opening | 3,152.00 | 3,184.00 | 3,206.00 | 3,190.00 |
| High | 3,157.00 | 3,196.85 | 3,206.00 | 3,203.50 |
| Low | 3,117.40 | 3,174.20 | 3,183.00 | 3,179.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDJP
| IDJP | Delayed quote |
41.4
USD
 | -0.04% | 342 |
Xetra
IUS4
| IUS4 | Real-time |
38.08
EUR
| +0.25% | 8,071 |
London S.E.
IDJP
| IDJP | Delayed quote |
3,204
GBX
| +0.47% | 799 |
Borsa Italiana
ISJP
| ISJP | Real-time |
38.02
EUR
| 0.00% | 263 |
BOERSE MUENCHEN
IUS4
| IUS4 | Real-time |
38.3
EUR
| +1.78% | 70 |
Deutsche Boerse AG
IUS4
| IUS4 | Real-time |
37.8
EUR
| +0.57% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
6,561
JPY
| +0.17% | 0 |
Börse Stuttgart
IUS4
| IUS4 | Delayed quote |
38.02
EUR
| +1.02% | 0 |
Berne S.E.
ISJP
| ISJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
41.4
USD
| -0.07% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
38.02
EUR
| -0.08% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
31.96
GBX
| +0.04% | 0 |
Performance
| 1 week | +2.81% | ||
| Current month | +0.77% | ||
| 1 month | +1.86% | ||
| 3 months | -1.91% | ||
| 6 months | +1.42% | ||
| Current year | +0.68% | ||
| 1 year | +8.24% | ||
| 3 years | -2.06% | ||
| 5 years | +3.37% | ||
| 10 years | +80.71% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
1 361
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
4 359 963.50
Avg. Volume 20 sessions USD
4 359 963.50
Record volume 1
1 236 580
Record volume 2
1 099 484
Record volume 3
800 315
Highs and lows
1 week
3 117.40
3 206.00
1 month
3 102.003 206.00
3 years
2 748.703 542.20
5 years
2 258.803 542.20
10 years
1 672.503 542.20
Indicators
Moving average 5 days
3 176.30
Moving average 20 days
3 139.68
Moving average 50 days
3 165.46
Moving average 100 days
3 210.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
64.90
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27666f07b0d8702e31e2d86.9tV8LHOJxTrrQOMQnKbH87XW_WRpYlU86MHdSfN-OIk.nLMIXD6-v1K9eYVA7uWpxZiCkS1bOz9KpbS7fphMWsGmgR5NN930S74Wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:38 am | 3,193 | 478 | 799 |
| 09:59:51 am | 3,192 | 1 | 321 |
| 09:54:27 am | 3,190 | 315 | 320 |
ETF Ratings
 |
Description
| IE00B2QWDY88 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-05-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 219 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 236 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- IDJP ETF
- Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD
