ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 EUR | +0.39% |
|
+2.26% | +4.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37.47 € | 37.995 € | 37.995 € | 38.015 € | 38.16 € |
| Volume | 2 474 | 246 | 215 | 263 | 783 |
| Change | +0.40% | +1.40% | 0.00% | +0.05% | +0.39% |
| Opening | 37.44 | 38.03 | 37.94 | 37.92 | 38.22 |
| High | 37.47 | 38.03 | 38.00 | 38.02 | 38.22 |
| Low | 37.44 | 38.00 | 37.94 | 37.92 | 38.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDJP
| IDJP | Delayed quote |
41.74
USD
 | +0.82% | 1,075 |
Xetra
IUS4
| IUS4 | Real-time |
38.16
EUR
| +0.20% | 16,273 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
6,520
JPY
| -0.62% | 8,315 |
London S.E.
IDJP
| IDJP | Delayed quote |
3,198
GBX
| -0.17% | 2,451 |
Borsa Italiana
ISJP
| ISJP | Real-time |
38.16
EUR
| +0.39% | 783 |
BOERSE MUENCHEN
IUS4
| IUS4 | Real-time |
38.16
EUR
| -0.35% | 3 |
Deutsche Boerse AG
IUS4
| IUS4 | Real-time |
38.12
EUR
| +0.86% | 0 |
Börse Stuttgart
IUS4
| IUS4 | Delayed quote |
38.12
EUR
| +0.24% | 0 |
Berne S.E.
ISJP
| ISJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
41.4
USD
| -0.07% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
38.02
EUR
| -0.08% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
31.96
GBX
| +0.04% | 0 |
Performance
| 1 week | +3.12% | ||
| Current month | +1.37% | ||
| 1 month | +1.96% | ||
| 3 months | -0.17% | ||
| 6 months | +3.54% | ||
| Current year | +3.87% | ||
| 1 year | +10.14% | ||
| 3 years | -0.03% | ||
| 5 years | +10.85% | ||
| 10 years | +69.52% |
Volumes
marketsDaily volume
783
Estimated daily volume
3 179
Avg. Volume 20 sessions
515
Daily volume ratio
6.17
Avg. Volume 20 sessions
19 654.98
Avg. Volume 20 sessions USD
21 498.81
Record volume 1
318 562
Record volume 2
239 124
Record volume 3
184 996
Highs and lows
1 week
36.94
38.22
1 month
36.7438.22
3 years
32.0041.52
5 years
25.6841.52
10 years
20.9941.52
Indicators
Moving average 5 days
37.53
Moving average 20 days
37.10
Moving average 50 days
37.25
Moving average 100 days
37.65
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
70.99
RSI 14 days
63.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ab.5CY7aYch4g-aRY9rZxHPgMpYjEmNhYVH0V9PpaWDQE0.oh9vLdBpkUDWA8gDAXuc0Pg97QTS6bYPo2wB1uLICDXVXk1dxUSDdfR36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:32 am | 38.16 | 605 | 783 |
| 04:49:32 am | 38.16 | 155 | 178 |
| 03:04:21 am | 38.22 | 21 | 23 |
ETF Ratings
 |
Description
| IE00B2QWDY88 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-05-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 219 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 236 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- ISJP ETF
- Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD
