ETF IBCG ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCG

IE00B42Z5J44

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:27 2024-07-11 pm EDT 		5-day change 1st Jan Change
96.24 EUR -2.42% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR -0.38% +26.68%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IBCG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 95.872 € 96.166 € 98.62 € 96.238 €
Volume 202 32 246 88
Change -0.08% +0.31% +2.55% -2.42%
Opening 95.75 96.03 97.60 98.62
High 96.08 96.60 98.62 98.62
Low 94.87 96.03 97.23 96.10

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 96.75 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.61% 1,777
Borsa Italiana IJPE
IJPE Real-time 96.71 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR0.00% 3,496
Euronext Amsterdam IJPE
IJPE Real-time 96.76 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.58% 3,009
Xetra IBCG
IBCG Real-time 96.72 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.66% 1,773
Swiss Exchange IJPE
IJPE Delayed quote 96.77 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.57% 120
BOERSE MUENCHEN IBCG
IBCG Real-time 96.24 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-2.42% 88
Deutsche Boerse AG IBCG
IBCG Real-time 96.06 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-2.13% 0
Börse Stuttgart IBCG
IBCG Delayed quote 96.22 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-2.21% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week-0.38%
Current month+2.58%
1 month+5.45%
3 months+6.61%
6 months+20.72%
Current year+26.68%
1 year+37.49%
3 years+63.78%
5 years+109.32%
10 years+161.30%

Volumes

markets
Daily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
157
Daily volume ratio
0.56
Avg. Volume 20 sessions
15 109.37
Avg. Volume 20 sessions USD
16 423.28
Record volume 1
15 003
Record volume 2
11 000
Record volume 3
11 000

Highs and lows

1 week
94.87
Extreme 94.868
98.62
1 month
88.82
Extreme 88.82
98.62
3 years
52.83
Extreme 52.83
98.62
5 years
34.63
Extreme 34.629
98.62
10 years
34.49
Extreme 34.485
98.62

Indicators

Moving average 5 days
96.64
Moving average 20 days
92.57
Moving average 50 days
91.29
Moving average 100 days
90.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
76.19
RSI 14 days
72.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 724 M€
AuM 1M 739 M€
AuM 3 months 811 M€
AuM 6 months 712 M€
AuM 12 months 694 M€
  1. Stock Market
  2. ETF
  3. IBCG ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR