ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.366 GBX | -0.33% |
|
+0.82% | +10.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.28 p | 5.308 p | 5.3845 p | 5.3665 p |
| Volume | 10 214 | 30 | 1 | 446 |
| Change | -0.20% | +0.53% | +1.44% | -0.33% |
| Opening | 5.28 | 5.30 | 5.38 | 5.39 |
| High | 5.28 | 5.31 | 5.38 | 5.39 |
| Low | 5.28 | 5.30 | 5.38 | 5.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SGAJ
| SGAJ | Real-time |
6.375
EUR
 | -0.25% | 225,759 |
London S.E.
SGJP
| SGJP | Delayed quote |
6.93
USD
| +0.39% | 17,975 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.86
USD
| -0.16% | 2,470 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.357
EUR
| -0.53% | 630 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.366
GBX
| -0.33% | 446 |
Deutsche Boerse AG
SGAJ
| SGAJ | Real-time |
6.332
EUR
| -0.72% | 0 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.336
EUR
| -0.85% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.371
GBX
| +1.07% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.349
EUR
| +1.02% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.266
USD
| +0.29% | 107,160 |
Xetra
SODJ
| SODJ | Real-time |
5.762
EUR
| -0.24% | 118,125 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.746
EUR
| -0.50% | 23 |
Deutsche Boerse AG
SODJ
| SODJ | Real-time |
5.725
EUR
| -0.66% | 0 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.726
EUR
| -0.85% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.99% | ||
| 1 month | +3.46% | ||
| 3 months | +0.53% | ||
| 6 months | +8.05% | ||
| Current year | +10.14% | ||
| 1 year | +17.73% | ||
| 3 years | +17.83% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
7 458
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
40 023.36
Avg. Volume 20 sessions USD
40 023.36
Record volume 1
358 700
Record volume 2
160 963
Record volume 3
155 230
Highs and lows
1 week
5.28
5.39
1 month
5.065.39
3 years
4.015.53
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.19
Moving average 50 days
5.20
Moving average 100 days
5.25
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
72.87
RSI 14 days
66.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f52cf4059b.ayvg17-zGtIfJp0zE_oiUo1Lm6PVRWclMYM0VJZ2qM0.IXzNpo2FaKhFf69RfqtgNLsptuefIi1KVclrAqQXnZw-Ra6dz9hok0xF8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:10 am | 5.378 | 186 | 446 |
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SGJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
