ISHARES MSCI INDIA INDEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | +1.64% |
|
+1.23% | +15.10% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.62 $ | 14.68 $ | 14.61 $ | 14.62 $ | 14.86 $ |
| Volume | 38 390 | 37 170 | 16 172 | 81 541 | 24 104 |
| Change | -0.41% | +0.41% | -0.48% | +0.07% | +1.64% |
| Opening | 14.67 | 14.63 | 14.66 | 14.50 | 14.65 |
| High | 14.68 | 14.70 | 14.70 | 14.75 | 14.83 |
| Low | 14.62 | 14.63 | 14.56 | 14.50 | 14.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Singapore S.E.
I98
| I98 | End-of-day quote |
14.86
USD
 | +1.64% | 24,104 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
19.98
SGD
| +1.58% | 100,703 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
14.81
USD
| +1.16% | 24,104 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.23% | ||
| Current month | +2.34% | ||
| 1 month | +4.87% | ||
| 3 months | +10.90% | ||
| 6 months | +11.65% | ||
| Current year | +15.10% | ||
| 1 year | +26.15% | ||
| 3 years | +33.27% | ||
| 5 years | +67.53% | ||
| 10 years | +106.96% |
Volumes
marketsDaily volume
24 104
Avg. Volume 20 sessions
15 299
Avg. Volume 20 sessions USD
227 343.14
Record volume 1
58 420 600
Record volume 2
40 120 500
Record volume 3
23 778 600
Highs and lows
1 week
14.50
14.83
1 month
14.2014.83
Current year
12.7714.83
1 year
10.8714.83
3 years
9.8014.83
5 years
5.4114.83
10 years
4.4114.83
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.48
Moving average 50 days
14.06
Moving average 100 days
13.72
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
75.63
RSI 14 days
70.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| SG1T41930465 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index
