ISHARES MSCI INDIA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | +1.16% |
|
+1.16% | +14.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.66 $ | 14.57 $ | 14.64 $ | 14.81 $ |
| Volume | 37 170 | 16 172 | 81 541 | 24 104 |
| Change | +0.27% | -0.61% | +0.48% | +1.16% |
| Opening | 14.63 | 14.66 | 14.50 | 14.65 |
| High | 14.70 | 14.70 | 14.75 | 14.83 |
| Low | 14.63 | 14.56 | 14.50 | 14.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Singapore S.E.
I98
| I98 | End-of-day quote |
14.86
USD
 | +1.64% | 24,104 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
19.98
SGD
| +1.58% | 100,703 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
14.81
USD
| +1.16% | 24,104 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.14% | ||
| 1 month | +4.89% | ||
| 3 months | +10.52% | ||
| 6 months | +11.35% | ||
| Current year | +14.27% | ||
| 1 year | +25.51% | ||
| 3 years | +32.94% | ||
| 5 years | +67.34% | ||
| 10 years | +106.27% |
Volumes
marketsDaily volume
24 104
Estimated daily volume
24 104
Avg. Volume 20 sessions
13 790
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
204 229.90
Record volume 1
58 420 600
Record volume 2
40 120 500
Record volume 3
23 778 600
Highs and lows
1 week
14.50
14.83
1 month
14.2014.83
3 years
9.8014.83
5 years
5.4114.83
10 years
4.4114.83
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.44
Moving average 50 days
14.03
Moving average 100 days
13.72
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
68.17
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3.YnDVd6MvBCQDiNMybTYIOybRBLdlQ133HhPScI6aEPg.BQqTNY4ZKRBmvrxkJE9wf0yedfgGcB_ALyDkHObTcapSALNB-x9Kdmb7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:00 am | 14.81 | 12,000 | 24,104 |
| 11:08:58 pm | 14.83 | 12,000 | 12,104 |
Description
| SG1T41930465 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- QK9 ETF
- Quotes iShares MSCI India Index ETF - USD
